| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.47 | 2,536 | 4,425 | 132,270 | 353,632 | 500 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 4,786.4 | 4,774.4 | 4,798.4 | 0% | 1 | -0.039 | 0.018 | 37 | 0 |
| 2024-02-21 | 400 | 4,590.8 | 4,578.8 | 4,602.8 | 0% | 1 | -0.069 | 0.026 | 48 | 0 |
| 2024-02-21 | 600 | 4,395.3 | 4,383.3 | 4,407.3 | 0% | 1 | -0.103 | 0.043 | 16 | 0 |
| 2024-02-21 | 800 | 4,199.9 | 4,187.9 | 4,211.9 | 0% | 0.999 | -0.14 | 0.07 | 1 | 0 |
| 2024-02-21 | 1,000 | 4,004.4 | 3,992.4 | 4,016.4 | 0% | 0.999 | -0.173 | 0.093 | 20 | 0 |
| 2024-02-21 | 1,200 | 3,809 | 3,797 | 3,821 | 0% | 0.999 | -0.209 | 0.127 | 19 | 0 |
| 2024-02-21 | 1,400 | 3,613.6 | 3,601.6 | 3,625.6 | 0% | 0.998 | -0.244 | 0.165 | 0 | 0 |
| 2024-02-21 | 1,600 | 3,418.3 | 3,406.3 | 3,430.3 | 0% | 0.998 | -0.282 | 0.217 | 0 | 0 |
| 2024-02-21 | 1,700 | 3,320.7 | 3,308.7 | 3,332.7 | 0% | 0.998 | -0.302 | 0.25 | 0 | 0 |
| 2024-02-21 | 1,800 | 3,223.1 | 3,211.1 | 3,235.1 | 0% | 0.997 | -0.322 | 0.285 | 3 | 0 |
| 2024-02-21 | 1,900 | 3,125.5 | 3,113.5 | 3,137.5 | 0% | 0.997 | -0.341 | 0.321 | 0 | 0 |
| 2024-02-21 | 2,000 | 3,027.9 | 3,015.9 | 3,039.9 | 0% | 0.996 | -0.36 | 0.359 | 20 | 0 |
| 2024-02-21 | 2,100 | 2,930.3 | 2,918.3 | 2,942.3 | 0% | 0.996 | -0.379 | 0.399 | 0 | 0 |
| 2024-02-21 | 2,200 | 2,832.8 | 2,820.8 | 2,844.8 | 0% | 0.995 | -0.4 | 0.452 | 0 | 0 |
| 2024-02-21 | 2,300 | 2,735.3 | 2,723.3 | 2,747.3 | 0% | 0.994 | -0.421 | 0.507 | 0 | 0 |
| 2024-02-21 | 2,400 | 2,637.8 | 2,625.8 | 2,649.8 | 0% | 0.994 | -0.441 | 0.565 | 0 | 0 |
| 2024-02-21 | 2,500 | 2,540.4 | 2,528.4 | 2,552.4 | 0% | 0.993 | -0.464 | 0.637 | 3 | 0 |
| 2024-02-21 | 2,600 | 2,442.9 | 2,430.9 | 2,454.9 | 0% | 0.992 | -0.483 | 0.702 | 0 | 0 |
| 2024-02-21 | 2,650 | 2,394.2 | 2,382.2 | 2,406.2 | 0% | 0.991 | -0.494 | 0.741 | 0 | 0 |
| 2024-02-21 | 2,700 | 2,345.6 | 2,333.6 | 2,357.6 | 0% | 0.991 | -0.507 | 0.792 | 0 | 0 |
| 2024-02-21 | 2,750 | 2,296.9 | 2,284.9 | 2,308.9 | 0% | 0.99 | -0.517 | 0.833 | 0 | 0 |
| 2024-02-21 | 2,800 | 2,248.2 | 2,236.2 | 2,260.2 | 0% | 0.99 | -0.528 | 0.875 | 0 | 0 |
| 2024-02-21 | 2,850 | 2,199.6 | 2,187.6 | 2,211.6 | 0% | 0.989 | -0.54 | 0.93 | 0 | 0 |
| 2024-02-21 | 2,900 | 2,150.9 | 2,138.9 | 2,162.9 | 0% | 0.988 | -0.55 | 0.975 | 0 | 0 |
| 2024-02-21 | 2,950 | 2,102.3 | 2,090.3 | 2,114.3 | 0% | 0.987 | -0.562 | 1.032 | 0 | 0 |
| 2024-02-21 | 3,000 | 2,053.7 | 2,041.7 | 2,065.7 | 0% | 0.987 | -0.573 | 1.09 | 91 | 0 |
| 2024-02-21 | 3,050 | 2,005.1 | 1,993.1 | 2,017.1 | 0% | 0.986 | -0.585 | 1.15 | 0 | 0 |
| 2024-02-21 | 3,075 | 1,980.9 | 1,968.9 | 1,992.9 | 0% | 0.985 | -0.592 | 1.192 | 5 | 0 |
| 2024-02-21 | 3,100 | 1,956.6 | 1,944.6 | 1,968.6 | 0% | 0.985 | -0.597 | 1.223 | 0 | 0 |
| 2024-02-21 | 3,125 | 1,932.3 | 1,920.3 | 1,944.3 | 0% | 0.984 | -0.603 | 1.255 | 0 | 0 |
| 2024-02-21 | 3,150 | 1,908 | 1,896 | 1,920 | 0% | 0.984 | -0.609 | 1.287 | 0 | 0 |
| 2024-02-21 | 3,175 | 1,883.8 | 1,871.8 | 1,895.8 | 0% | 0.983 | -0.616 | 1.33 | 0 | 0 |
| 2024-02-21 | 3,200 | 1,859.5 | 1,847.5 | 1,871.5 | 0% | 0.983 | -0.621 | 1.363 | 0 | 0 |
| 2024-02-21 | 3,225 | 1,835.3 | 1,823.3 | 1,847.3 | 0% | 0.982 | -0.628 | 1.407 | 0 | 0 |
| 2024-02-21 | 3,250 | 1,811 | 1,799 | 1,823 | 0% | 0.981 | -0.633 | 1.442 | 0 | 0 |
| 2024-02-21 | 3,275 | 1,786.8 | 1,774.8 | 1,798.8 | 0% | 0.981 | -0.64 | 1.487 | 0 | 0 |
| 2024-02-21 | 3,300 | 1,762.6 | 1,750.6 | 1,774.6 | 0% | 0.98 | -0.647 | 1.533 | 0 | 0 |
| 2024-02-21 | 3,325 | 1,738.3 | 1,726.3 | 1,750.3 | 0% | 0.98 | -0.652 | 1.569 | 0 | 0 |
| 2024-02-21 | 3,350 | 1,714.1 | 1,702.1 | 1,726.1 | 0% | 0.979 | -0.658 | 1.616 | 0 | 0 |
| 2024-02-21 | 3,375 | 1,689.9 | 1,677.9 | 1,701.9 | 0% | 0.978 | -0.665 | 1.663 | 1 | 0 |
| 2024-02-21 | 3,400 | 1,665.7 | 1,653.7 | 1,677.7 | 0% | 0.977 | -0.671 | 1.712 | 7 | 0 |
| 2024-02-21 | 3,425 | 1,641.5 | 1,629.5 | 1,653.5 | 0% | 0.977 | -0.677 | 1.761 | 15 | 0 |
| 2024-02-21 | 3,450 | 1,617.4 | 1,605.4 | 1,629.4 | 0% | 0.976 | -0.685 | 1.821 | 1 | 0 |
| 2024-02-21 | 3,475 | 1,593.2 | 1,581.2 | 1,605.2 | 0% | 0.975 | -0.691 | 1.871 | 9 | 0 |
| 2024-02-21 | 3,500 | 1,569 | 1,557 | 1,581 | 0% | 0.974 | -0.697 | 1.923 | 505 | 0 |
| 2024-02-21 | 3,525 | 1,544.9 | 1,532.9 | 1,556.9 | 0% | 0.973 | -0.705 | 1.985 | 18 | 0 |
| 2024-02-21 | 3,550 | 1,520.8 | 1,508.8 | 1,532.8 | 0% | 0.972 | -0.712 | 2.048 | 9 | 0 |
| 2024-02-21 | 3,575 | 1,496.6 | 1,484.6 | 1,508.6 | 0% | 0.971 | -0.718 | 2.102 | 10 | 0 |
| 2024-02-21 | 3,600 | 1,472.5 | 1,460.5 | 1,484.5 | 0% | 0.97 | -0.725 | 2.167 | 65 | 0 |
| 2024-02-21 | 3,625 | 1,448.4 | 1,436.4 | 1,460.4 | 0% | 0.969 | -0.731 | 2.232 | 9 | 0 |
| 2024-02-21 | 3,650 | 1,424.3 | 1,412.3 | 1,436.3 | 0% | 0.968 | -0.738 | 2.299 | 9 | 0 |
| 2024-02-21 | 3,675 | 1,400.3 | 1,388.3 | 1,412.3 | 0% | 0.966 | -0.746 | 2.377 | 3 | 0 |
| 2024-02-21 | 3,700 | 1,376.2 | 1,364.2 | 1,388.2 | 0% | 0.965 | -0.752 | 2.445 | 13 | 0 |
| 2024-02-21 | 3,725 | 1,352.2 | 1,340.2 | 1,364.2 | 0% | 0.964 | -0.76 | 2.525 | 3 | 0 |
| 2024-02-21 | 3,750 | 1,328.1 | 1,316.1 | 1,340.1 | 0% | 0.963 | -0.766 | 2.595 | 23 | 0 |
| 2024-02-21 | 3,775 | 1,304.1 | 1,292.1 | 1,316.1 | 0% | 0.961 | -0.773 | 2.677 | 19 | 0 |
| 2024-02-21 | 3,800 | 1,280.2 | 1,268.2 | 1,292.2 | 0% | 0.959 | -0.782 | 2.769 | 127 | 0 |
| 2024-02-21 | 3,825 | 1,256.2 | 1,244.2 | 1,268.2 | 0% | 0.958 | -0.788 | 2.853 | 56 | 0 |
| 2024-02-21 | 3,850 | 1,232.2 | 1,220.2 | 1,244.2 | 0% | 0.956 | -0.795 | 2.938 | 41 | 0 |
| 2024-02-21 | 3,875 | 1,208.3 | 1,196.3 | 1,220.3 | 0% | 0.955 | -0.803 | 3.034 | 37 | 0 |
| 2024-02-21 | 3,900 | 1,184.4 | 1,172.4 | 1,196.4 | 0% | 0.953 | -0.81 | 3.131 | 53 | 0 |
| 2024-02-21 | 3,925 | 1,160.6 | 1,148.6 | 1,172.6 | 0% | 0.951 | -0.818 | 3.239 | 4 | 0 |
| 2024-02-21 | 3,950 | 1,136.7 | 1,124.7 | 1,148.7 | 0% | 0.949 | -0.825 | 3.339 | 5 | 0 |
| 2024-02-21 | 3,975 | 1,112.9 | 1,100.9 | 1,124.9 | 0% | 0.947 | -0.833 | 3.449 | 10 | 0 |
| 2024-02-21 | 4,000 | 1,089.1 | 1,077.1 | 1,101.1 | 0% | 0.944 | -0.841 | 3.561 | 13,258 | 0 |
| 2024-02-21 | 4,025 | 1,065.4 | 1,053.4 | 1,077.4 | 0% | 0.942 | -0.849 | 3.683 | 1 | 0 |
| 2024-02-21 | 4,050 | 1,041.7 | 1,029.7 | 1,053.7 | 0% | 0.939 | -0.857 | 3.807 | 3 | 0 |
| 2024-02-21 | 4,075 | 1,018 | 1,006 | 1,030 | 0% | 0.937 | -0.864 | 3.932 | 7 | 0 |
| 2024-02-21 | 4,100 | 994.3 | 982.3 | 1,006.3 | 0% | 0.934 | -0.872 | 4.058 | 69 | 0 |
| 2024-02-21 | 4,120 | 975.5 | 963.5 | 987.5 | 0% | 0.932 | -0.878 | 4.175 | 0 | 0 |
| 2024-02-21 | 4,125 | 970.8 | 958.8 | 982.8 | 0% | 0.931 | -0.88 | 4.204 | 49 | 0 |
| 2024-02-21 | 4,130 | 966 | 954 | 978 | 0% | 0.931 | -0.881 | 4.224 | 0 | 0 |
| 2024-02-21 | 4,140 | 956.6 | 944.6 | 968.6 | 0% | 0.93 | -0.884 | 4.283 | 0 | 0 |
| 2024-02-21 | 4,150 | 947.2 | 935.2 | 959.2 | 0% | 0.928 | -0.888 | 4.342 | 46 | 0 |
| 2024-02-21 | 4,160 | 937.8 | 925.8 | 949.8 | 0% | 0.927 | -0.891 | 4.401 | 0 | 0 |
| 2024-02-21 | 4,170 | 928.4 | 916.4 | 940.4 | 0% | 0.926 | -0.894 | 4.46 | 0 | 0 |
| 2024-02-21 | 4,175 | 923.7 | 911.7 | 935.7 | 0% | 0.925 | -0.896 | 4.49 | 7 | 0 |
| 2024-02-21 | 4,180 | 919 | 907 | 931 | 0% | 0.924 | -0.897 | 4.52 | 0 | 0 |
| 2024-02-21 | 4,190 | 909.6 | 897.6 | 921.6 | 0% | 0.923 | -0.9 | 4.58 | 0 | 0 |
| 2024-02-21 | 4,200 | 900.2 | 888.2 | 912.2 | 0% | 0.922 | -0.903 | 4.64 | 773 | 0 |
| 2024-02-21 | 4,210 | 890.9 | 878.9 | 902.9 | 0% | 0.92 | -0.907 | 4.708 | 1 | 0 |
| 2024-02-21 | 4,220 | 881.5 | 869.5 | 893.5 | 0% | 0.919 | -0.91 | 4.769 | 0 | 0 |
| 2024-02-21 | 4,225 | 876.8 | 864.8 | 888.8 | 0% | 0.918 | -0.911 | 4.799 | 87 | 0 |
| 2024-02-21 | 4,230 | 872.2 | 860.2 | 884.2 | 0% | 0.917 | -0.913 | 4.838 | 0 | 0 |
| 2024-02-21 | 4,240 | 862.8 | 850.8 | 874.8 | 0% | 0.916 | -0.916 | 4.899 | 0 | 0 |
| 2024-02-21 | 4,250 | 853.5 | 841.5 | 865.5 | 0% | 0.914 | -0.919 | 4.968 | 47 | 0 |
| 2024-02-21 | 4,260 | 844.2 | 832.2 | 856.2 | 0% | 0.913 | -0.922 | 5.037 | 1 | 0 |
| 2024-02-21 | 4,270 | 834.9 | 822.9 | 846.9 | 0% | 0.911 | -0.926 | 5.107 | 0 | 0 |
| 2024-02-21 | 4,275 | 830.2 | 818.2 | 842.2 | 0% | 0.91 | -0.927 | 5.138 | 16 | 0 |
| 2024-02-21 | 4,280 | 825.6 | 813.6 | 837.6 | 0% | 0.909 | -0.929 | 5.177 | 0 | 0 |
| 2024-02-21 | 4,290 | 816.3 | 804.3 | 828.3 | 0% | 0.908 | -0.932 | 5.247 | 0 | 0 |
| 2024-02-21 | 4,300 | 807 | 795 | 819 | 0% | 0.906 | -0.935 | 5.317 | 131 | 0 |
| 2024-02-21 | 4,310 | 797.8 | 785.8 | 809.8 | 0% | 0.904 | -0.938 | 5.395 | 11 | 0 |
| 2024-02-21 | 4,320 | 788.5 | 776.5 | 800.5 | 0% | 0.903 | -0.941 | 5.466 | 0 | 0 |
| 2024-02-21 | 4,325 | 783.9 | 771.9 | 795.9 | 0% | 0.902 | -0.943 | 5.505 | 170 | 0 |
| 2024-02-21 | 4,330 | 779.3 | 767.3 | 791.3 | 0% | 0.901 | -0.944 | 5.544 | 0 | 0 |
| 2024-02-21 | 4,340 | 770 | 758 | 782 | 0% | 0.899 | -0.947 | 5.616 | 0 | 0 |
| 2024-02-21 | 4,350 | 760.8 | 748.8 | 772.8 | 0% | 0.897 | -0.95 | 5.694 | 703 | 0 |
| 2024-02-21 | 4,360 | 751.6 | 739.6 | 763.6 | 0% | 0.895 | -0.953 | 5.773 | 0 | 0 |
| 2024-02-21 | 4,370 | 742.4 | 730.4 | 754.4 | 0% | 0.893 | -0.956 | 5.852 | 0 | 0 |
| 2024-02-21 | 4,375 | 737.8 | 725.8 | 749.8 | 0% | 0.892 | -0.958 | 5.892 | 169 | 0 |
| 2024-02-21 | 4,380 | 733.2 | 721.2 | 745.2 | 0% | 0.891 | -0.959 | 5.932 | 0 | 0 |
| 2024-02-21 | 4,390 | 724.1 | 712.1 | 736.1 | 0% | 0.889 | -0.963 | 6.018 | 0 | 0 |
| 2024-02-21 | 4,400 | 714.9 | 702.9 | 726.9 | 0% | 0.887 | -0.965 | 6.098 | 1,801 | 0 |
| 2024-02-21 | 4,410 | 705.8 | 693.8 | 717.8 | 0% | 0.884 | -0.968 | 6.184 | 0 | 0 |
| 2024-02-21 | 4,420 | 696.6 | 684.6 | 708.6 | 0% | 0.882 | -0.971 | 6.264 | 0 | 0 |
| 2024-02-21 | 4,425 | 692.1 | 680.1 | 704.1 | 0% | 0.881 | -0.972 | 6.311 | 552 | 0 |
| 2024-02-21 | 4,430 | 687.5 | 675.5 | 699.5 | 0% | 0.88 | -0.974 | 6.351 | 0 | 0 |
| 2024-02-21 | 4,440 | 678.4 | 666.4 | 690.4 | 0% | 0.878 | -0.976 | 6.438 | 0 | 0 |
| 2024-02-21 | 4,450 | 669.4 | 657.4 | 681.4 | 0% | 0.875 | -0.98 | 6.531 | 462 | 0 |
| 2024-02-21 | 4,460 | 660.3 | 648.3 | 672.3 | 0% | 0.873 | -0.982 | 6.618 | 0 | 0 |
| 2024-02-21 | 4,470 | 651.3 | 639.3 | 663.3 | 0% | 0.87 | -0.985 | 6.712 | 0 | 0 |
| 2024-02-21 | 4,475 | 646.8 | 634.8 | 658.8 | 0% | 0.869 | -0.987 | 6.758 | 1,399 | 0 |
| 2024-02-21 | 4,480 | 642.3 | 630.3 | 654.3 | 0% | 0.867 | -0.988 | 6.805 | 0 | 0 |
| 2024-02-21 | 4,490 | 633.3 | 621.3 | 645.3 | 0% | 0.865 | -0.991 | 6.898 | 0 | 0 |
| 2024-02-21 | 4,500 | 624.3 | 612.3 | 636.3 | 0% | 0.862 | -0.993 | 6.992 | 5,507 | 1 |
| 2024-02-21 | 4,510 | 615.3 | 603.3 | 627.3 | 0% | 0.859 | -0.996 | 7.085 | 0 | 0 |
| 2024-02-21 | 4,520 | 606.4 | 594.4 | 618.4 | 0% | 0.856 | -0.998 | 7.184 | 0 | 0 |
| 2024-02-21 | 4,525 | 601.9 | 589.9 | 613.9 | 0% | 0.855 | -0.999 | 7.231 | 2,774 | 0 |
| 2024-02-21 | 4,530 | 597.5 | 585.5 | 609.5 | 0% | 0.853 | -1.001 | 7.284 | 0 | 0 |
| 2024-02-21 | 4,540 | 588.6 | 576.6 | 600.6 | 0% | 0.85 | -1.003 | 7.383 | 0 | 0 |
| 2024-02-21 | 4,550 | 579.7 | 567.7 | 591.7 | -1.7% | 0.847 | -1.006 | 7.481 | 2,533 | 2 |
| 2024-02-21 | 4,560 | 570.8 | 558.8 | 582.8 | 0% | 0.844 | -1.008 | 7.581 | 0 | 0 |
| 2024-02-21 | 4,570 | 562 | 550 | 574 | 0% | 0.841 | -1.01 | 7.684 | 0 | 0 |
| 2024-02-21 | 4,575 | 557.6 | 545.6 | 569.6 | 0% | 0.839 | -1.011 | 7.736 | 1,571 | 0 |
| 2024-02-21 | 4,580 | 553.2 | 541.2 | 565.2 | 0% | 0.838 | -1.012 | 7.788 | 17 | 0 |
| 2024-02-21 | 4,590 | 544.4 | 532.4 | 556.4 | 0% | 0.834 | -1.014 | 7.892 | 0 | 10 |
| 2024-02-21 | 4,600 | 535.6 | 523.6 | 547.6 | 0% | 0.831 | -1.016 | 7.995 | 2,912 | 0 |
| 2024-02-21 | 4,610 | 526.9 | 514.9 | 538.9 | 0% | 0.828 | -1.018 | 8.104 | 0 | 0 |
| 2024-02-21 | 4,620 | 518.2 | 506.2 | 530.2 | 0% | 0.824 | -1.02 | 8.211 | 0 | 0 |
| 2024-02-21 | 4,625 | 513.9 | 501.9 | 525.9 | 0% | 0.822 | -1.021 | 8.267 | 180 | 0 |
| 2024-02-21 | 4,630 | 509.5 | 497.5 | 521.5 | 0% | 0.82 | -1.022 | 8.319 | 0 | 0 |
| 2024-02-21 | 4,640 | 500.9 | 488.9 | 512.9 | 0% | 0.816 | -1.024 | 8.43 | 0 | 0 |
| 2024-02-21 | 4,650 | 492.3 | 480.3 | 504.3 | 0% | 0.812 | -1.025 | 8.541 | 2,847 | 0 |
| 2024-02-21 | 4,660 | 483.7 | 471.7 | 495.7 | 0% | 0.809 | -1.027 | 8.651 | 0 | 0 |
| 2024-02-21 | 4,670 | 475.1 | 463.1 | 487.1 | 0% | 0.805 | -1.028 | 8.761 | 25 | 0 |
| 2024-02-21 | 4,675 | 470.9 | 458.9 | 482.9 | 0% | 0.802 | -1.029 | 8.82 | 541 | 22 |
| 2024-02-21 | 4,680 | 466.6 | 454.6 | 478.6 | 0% | 0.8 | -1.029 | 8.874 | 40 | 0 |
| 2024-02-21 | 4,690 | 458.2 | 446.2 | 470.2 | 0% | 0.796 | -1.031 | 8.991 | 8 | 0 |
| 2024-02-21 | 4,700 | 449.7 | 437.7 | 461.7 | 0% | 0.792 | -1.032 | 9.103 | 3,507 | 0 |
| 2024-02-21 | 4,710 | 441.3 | 429.3 | 453.3 | 0% | 0.787 | -1.033 | 9.218 | 2 | 0 |
| 2024-02-21 | 4,720 | 432.9 | 420.9 | 444.9 | 0% | 0.783 | -1.033 | 9.332 | 105 | 0 |
| 2024-02-21 | 4,725 | 428.8 | 416.8 | 440.8 | 0% | 0.78 | -1.034 | 9.392 | 972 | 0 |
| 2024-02-21 | 4,730 | 424.6 | 412.6 | 436.6 | 0% | 0.778 | -1.034 | 9.448 | 0 | 0 |
| 2024-02-21 | 4,740 | 416.3 | 404.3 | 428.3 | 0% | 0.773 | -1.035 | 9.564 | 10 | 0 |
| 2024-02-21 | 4,750 | 408.1 | 396.1 | 420.1 | 0% | 0.768 | -1.035 | 9.681 | 2,432 | 0 |
| 2024-02-21 | 4,760 | 399.9 | 387.9 | 411.9 | 0% | 0.763 | -1.036 | 9.797 | 1 | 0 |
| 2024-02-21 | 4,770 | 391.7 | 379.7 | 403.7 | 0% | 0.758 | -1.036 | 9.913 | 0 | 2 |
| 2024-02-21 | 4,775 | 387.7 | 375.7 | 399.7 | 0% | 0.755 | -1.036 | 9.972 | 797 | 0 |
| 2024-02-21 | 4,780 | 383.6 | 371.6 | 395.6 | 0% | 0.752 | -1.036 | 10.029 | 6 | 0 |
| 2024-02-21 | 4,790 | 375.75 | 368 | 383.5 | 0% | 0.747 | -1.036 | 10.15 | 0 | 0 |
| 2024-02-21 | 4,800 | 367.7 | 359.9 | 375.5 | 0% | 0.741 | -1.036 | 10.265 | 4,356 | 0 |
| 2024-02-21 | 4,810 | 359.75 | 351.9 | 367.6 | 0% | 0.736 | -1.035 | 10.38 | 14 | 0 |
| 2024-02-21 | 4,820 | 351.85 | 344 | 359.7 | 0% | 0.73 | -1.034 | 10.495 | 11 | 0 |
| 2024-02-21 | 4,825 | 347.95 | 340.1 | 355.8 | 0% | 0.727 | -1.034 | 10.553 | 937 | 0 |
| 2024-02-21 | 4,830 | 344 | 336.1 | 351.9 | 0% | 0.724 | -1.033 | 10.609 | 22 | 0 |
| 2024-02-21 | 4,840 | 336.2 | 328.3 | 344.1 | 0% | 0.718 | -1.032 | 10.722 | 6 | 0 |
| 2024-02-21 | 4,850 | 328.45 | 320.6 | 336.3 | 0% | 0.711 | -1.031 | 10.834 | 3,319 | 0 |
| 2024-02-21 | 4,860 | 319.95 | 311.2 | 328.7 | 0% | 0.706 | -1.026 | 10.931 | 26 | 4 |
| 2024-02-21 | 4,870 | 313.15 | 305.1 | 321.2 | 0% | 0.699 | -1.027 | 11.054 | 6 | 0 |
| 2024-02-21 | 4,875 | 309.35 | 301.3 | 317.4 | 0% | 0.695 | -1.026 | 11.108 | 1,039 | 0 |
| 2024-02-21 | 4,880 | 305.55 | 297.5 | 313.6 | 0% | 0.692 | -1.025 | 11.161 | 48 | 0 |
| 2024-02-21 | 4,890 | 298.05 | 290 | 306.1 | 0% | 0.685 | -1.023 | 11.267 | 5 | 0 |
| 2024-02-21 | 4,900 | 290.65 | 282.6 | 298.7 | 0% | 0.678 | -1.02 | 11.371 | 3,998 | 0 |
| 2024-02-21 | 4,910 | 283.2 | 275.1 | 291.3 | 0% | 0.671 | -1.017 | 11.472 | 15 | 0 |
| 2024-02-21 | 4,920 | 276 | 267.9 | 284.1 | 0% | 0.664 | -1.014 | 11.572 | 17 | 0 |
| 2024-02-21 | 4,925 | 272.3 | 264.2 | 280.4 | 0% | 0.66 | -1.012 | 11.62 | 909 | 0 |
| 2024-02-21 | 4,930 | 268.7 | 260.6 | 276.8 | 0% | 0.657 | -1.01 | 11.668 | 71 | 0 |
| 2024-02-21 | 4,940 | 261.6 | 253.5 | 269.7 | 0% | 0.649 | -1.007 | 11.762 | 64 | 0 |
| 2024-02-21 | 4,950 | 254.5 | 246.4 | 262.6 | 0% | 0.641 | -1.003 | 11.852 | 1,223 | 0 |
| 2024-02-21 | 4,960 | 247.5 | 239.4 | 255.6 | 0% | 0.634 | -0.998 | 11.94 | 126 | 0 |
| 2024-02-21 | 4,970 | 240.6 | 232.5 | 248.7 | 0% | 0.626 | -0.994 | 12.023 | 23 | 0 |
| 2024-02-21 | 4,975 | 237.2 | 229.1 | 245.3 | 0% | 0.622 | -0.992 | 12.064 | 1,419 | 0 |
| 2024-02-21 | 4,980 | 233 | 224.1 | 241.9 | 0% | 0.618 | -0.987 | 12.099 | 4 | 0 |
| 2024-02-21 | 4,990 | 227.05 | 219 | 235.1 | 0% | 0.609 | -0.984 | 12.178 | 11 | 0 |
| 2024-02-21 | 5,000 | 220.35 | 212.3 | 228.4 | -0.1% | 0.601 | -0.978 | 12.249 | 15,536 | 5 |
| 2024-02-21 | 5,010 | 213.85 | 205.8 | 221.9 | 0% | 0.592 | -0.972 | 12.315 | 70 | 0 |
| 2024-02-21 | 5,020 | 207.2 | 199.2 | 215.2 | 0% | 0.584 | -0.966 | 12.376 | 121 | 0 |
| 2024-02-21 | 5,025 | 204 | 196 | 212 | 0% | 0.579 | -0.962 | 12.405 | 638 | 0 |
| 2024-02-21 | 5,030 | 200.9 | 192.9 | 208.9 | 0% | 0.575 | -0.959 | 12.432 | 3 | 0 |
| 2024-02-21 | 5,040 | 194.6 | 186.6 | 202.6 | 0% | 0.566 | -0.952 | 12.482 | 93 | 0 |
| 2024-02-21 | 5,050 | 188.4 | 180.4 | 196.4 | -5.2% | 0.557 | -0.945 | 12.527 | 1,804 | 155 |
| 2024-02-21 | 5,060 | 182.4 | 174.4 | 190.4 | 0% | 0.548 | -0.938 | 12.565 | 36 | 0 |
| 2024-02-21 | 5,070 | 176.45 | 174.8 | 178.1 | 0% | 0.538 | -0.93 | 12.597 | 34 | 0 |
| 2024-02-21 | 5,075 | 173.5 | 171.9 | 175.1 | -4.4% | 0.534 | -0.926 | 12.61 | 1,001 | 1 |
| 2024-02-21 | 5,080 | 170.55 | 168.9 | 172.2 | 0% | 0.529 | -0.921 | 12.622 | 37 | 0 |
| 2024-02-21 | 5,090 | 164.8 | 163.2 | 166.4 | -3.3% | 0.519 | -0.913 | 12.64 | 29 | 8 |
| 2024-02-21 | 5,100 | 159.2 | 157.6 | 160.8 | 0% | 0.51 | -0.904 | 12.651 | 5,997 | 0 |
| 2024-02-21 | 5,110 | 153.6 | 152 | 155.2 | 0% | 0.5 | -0.894 | 12.655 | 70 | 0 |
| 2024-02-21 | 5,120 | 148.2 | 146.6 | 149.8 | -5% | 0.49 | -0.885 | 12.651 | 105 | 90 |
| 2024-02-21 | 5,125 | 145.55 | 144 | 147.1 | 0% | 0.485 | -0.88 | 12.646 | 404 | 0 |
| 2024-02-21 | 5,130 | 142.9 | 141.3 | 144.5 | 0% | 0.48 | -0.875 | 12.639 | 271 | 0 |
| 2024-02-21 | 5,140 | 137.75 | 136.2 | 139.3 | 0% | 0.47 | -0.864 | 12.619 | 23 | 0 |
| 2024-02-21 | 5,150 | 132.7 | 131.1 | 134.3 | -8.9% | 0.46 | -0.854 | 12.591 | 2,709 | 143 |
| 2024-02-21 | 5,160 | 127.75 | 126.2 | 129.3 | 0% | 0.45 | -0.843 | 12.555 | 46 | 0 |
| 2024-02-21 | 5,170 | 122.95 | 121.4 | 124.5 | 0% | 0.44 | -0.832 | 12.511 | 431 | 0 |
| 2024-02-21 | 5,175 | 120.6 | 119.1 | 122.1 | 0% | 0.435 | -0.826 | 12.486 | 449 | 0 |
| 2024-02-21 | 5,180 | 118.25 | 116.7 | 119.8 | 0% | 0.43 | -0.82 | 12.458 | 153 | 0 |
| 2024-02-21 | 5,190 | 113.7 | 112.2 | 115.2 | 0% | 0.42 | -0.808 | 12.397 | 107 | 10 |
| 2024-02-21 | 5,200 | 109.3 | 107.8 | 110.8 | -7.3% | 0.41 | -0.796 | 12.328 | 2,992 | 1,033 |
| 2024-02-21 | 5,210 | 104.95 | 103.5 | 106.4 | 0% | 0.399 | -0.784 | 12.25 | 116 | 0 |
| 2024-02-21 | 5,220 | 100.75 | 99.3 | 102.2 | -5% | 0.389 | -0.771 | 12.164 | 382 | 100 |
| 2024-02-21 | 5,225 | 98.7 | 97.2 | 100.2 | 0% | 0.384 | -0.765 | 12.118 | 480 | 10 |
| 2024-02-21 | 5,230 | 96.65 | 95.2 | 98.1 | 0% | 0.379 | -0.759 | 12.07 | 53 | 0 |
| 2024-02-21 | 5,240 | 92.75 | 91.3 | 94.2 | 0% | 0.369 | -0.746 | 11.968 | 15 | 0 |
| 2024-02-21 | 5,250 | 88.9 | 87.5 | 90.3 | -5.8% | 0.359 | -0.733 | 11.857 | 1,525 | 50 |
| 2024-02-21 | 5,260 | 85.2 | 83.8 | 86.6 | 0% | 0.349 | -0.719 | 11.74 | 15 | 0 |
| 2024-02-21 | 5,270 | 81.55 | 80.2 | 82.9 | -0.7% | 0.339 | -0.706 | 11.614 | 410 | 10 |
| 2024-02-21 | 5,275 | 79.8 | 78.4 | 81.2 | 0% | 0.334 | -0.699 | 11.548 | 1,588 | 0 |
| 2024-02-21 | 5,280 | 78.05 | 76.7 | 79.4 | 0% | 0.33 | -0.692 | 11.48 | 6 | 0 |
| 2024-02-21 | 5,290 | 74.7 | 73.4 | 76 | 0% | 0.32 | -0.678 | 11.341 | 130 | 0 |
| 2024-02-21 | 5,300 | 71.45 | 70.1 | 72.8 | -8.3% | 0.31 | -0.664 | 11.195 | 2,047 | 776 |
| 2024-02-21 | 5,310 | 68.3 | 67 | 69.6 | 0% | 0.301 | -0.65 | 11.041 | 54 | 0 |
| 2024-02-21 | 5,320 | 65.25 | 64 | 66.5 | 0% | 0.291 | -0.636 | 10.882 | 2 | 0 |
| 2024-02-21 | 5,325 | 63.75 | 62.5 | 65 | 0% | 0.287 | -0.629 | 10.799 | 507 | 0 |
| 2024-02-21 | 5,330 | 62.35 | 61.1 | 63.6 | 0% | 0.282 | -0.622 | 10.718 | 2 | 0 |
| 2024-02-21 | 5,340 | 59.45 | 58.2 | 60.7 | 0% | 0.273 | -0.607 | 10.545 | 0 | 0 |
| 2024-02-21 | 5,350 | 56.75 | 55.5 | 58 | 0% | 0.264 | -0.593 | 10.37 | 1,628 | 1 |
| 2024-02-21 | 5,360 | 54.1 | 52.9 | 55.3 | 0% | 0.255 | -0.579 | 10.188 | 4 | 4 |
| 2024-02-21 | 5,370 | 51.6 | 50.4 | 52.8 | 0% | 0.247 | -0.565 | 10.004 | 2 | 0 |
| 2024-02-21 | 5,375 | 50.35 | 49.2 | 51.5 | 0% | 0.242 | -0.557 | 9.909 | 119 | 0 |
| 2024-02-21 | 5,380 | 49.15 | 48 | 50.3 | 0% | 0.238 | -0.55 | 9.814 | 2 | 0 |
| 2024-02-21 | 5,390 | 46.8 | 45.7 | 47.9 | 0% | 0.23 | -0.536 | 9.621 | 0 | 0 |
| 2024-02-21 | 5,400 | 44.6 | 43.5 | 45.7 | -11.7% | 0.221 | -0.522 | 9.427 | 3,121 | 6 |
| 2024-02-21 | 5,425 | 39.3 | 35.8 | 42.8 | 0% | 0.202 | -0.486 | 8.921 | 72 | 0 |
| 2024-02-21 | 5,450 | 33.35 | 31.1 | 35.6 | -15.4% | 0.179 | -0.442 | 8.307 | 518 | 44 |
| 2024-02-21 | 5,475 | 30.3 | 27 | 33.6 | 0% | 0.165 | -0.418 | 7.88 | 299 | 0 |
| 2024-02-21 | 5,500 | 25.2 | 23.3 | 27.1 | -6% | 0.145 | -0.373 | 7.218 | 5,356 | 6 |
| 2024-02-21 | 5,525 | 23.05 | 20.1 | 26 | -9.4% | 0.133 | -0.353 | 6.828 | 415 | 37 |
| 2024-02-21 | 5,550 | 20.1 | 17.6 | 22.6 | -13.9% | 0.119 | -0.323 | 6.323 | 300 | 2 |
| 2024-02-21 | 5,575 | 17.6 | 16.9 | 18.3 | -10.2% | 0.107 | -0.297 | 5.849 | 3 | 1 |
| 2024-02-21 | 5,600 | 15.05 | 14.6 | 15.5 | 0% | 0.094 | -0.267 | 5.337 | 1,875 | 0 |
| 2024-02-21 | 5,625 | 13.2 | 12.5 | 13.9 | 0% | 0.085 | -0.244 | 4.913 | 1 | 0 |
| 2024-02-21 | 5,650 | 11.4 | 11.2 | 11.6 | 0% | 0.075 | -0.221 | 4.478 | 1,056 | 0 |
| 2024-02-21 | 5,700 | 8.6 | 8.4 | 8.8 | 0% | 0.059 | -0.181 | 3.715 | 2,373 | 0 |
| 2024-02-21 | 5,750 | 6.5 | 6.3 | 6.7 | 0% | 0.046 | -0.148 | 3.061 | 329 | 0 |
| 2024-02-21 | 5,800 | 5 | 4.8 | 5.2 | 0% | 0.036 | -0.122 | 2.53 | 533 | 0 |
| 2024-02-21 | 5,900 | 3.05 | 2.9 | 3.2 | 0% | 0.023 | -0.084 | 1.737 | 229 | 1 |
| 2024-02-21 | 6,000 | 1.95 | 1.8 | 2.1 | 0% | 0.015 | -0.059 | 1.213 | 709 | 0 |
| 2024-02-21 | 6,100 | 1.25 | 1.1 | 1.4 | 0% | 0.01 | -0.041 | 0.841 | 319 | 2 |
| 2024-02-21 | 6,200 | 0.85 | 0.7 | 1 | 0% | 0.007 | -0.03 | 0.605 | 305 | 0 |
| 2024-02-21 | 6,300 | 0.6 | 0.45 | 0.75 | 0% | 0.005 | -0.023 | 0.445 | 74 | 0 |
| 2024-02-21 | 6,400 | 0.425 | 0.3 | 0.55 | 0% | 0.003 | -0.017 | 0.328 | 308 | 0 |
| 2024-02-21 | 6,500 | 0.325 | 0.2 | 0.45 | 0% | 0.003 | -0.014 | 0.255 | 0 | 0 |
| 2024-02-21 | 6,600 | 0.25 | 0.1 | 0.4 | 0% | 0.002 | -0.011 | 0.2 | 73 | 0 |
| 2024-02-21 | 6,800 | 0.175 | 0.05 | 0.3 | 0% | 0.001 | -0.008 | 0.14 | 561 | 0 |
| 2024-02-21 | 7,000 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,309 | 0 |
| 2024-02-21 | 7,200 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-02-21 | 7,400 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 7,600 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4,348 | 0 |
