| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.19 | 1,921 | 3,575 | 112,595 | 274,220 | 474 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 200 | 4,782.3 | 4,770.3 | 4,794.3 | 0% | 0.998 | -0.161 | 0.216 | 17 | 0 |
| 2024-02-21 | 400 | 4,587.6 | 4,575.6 | 4,599.6 | 0% | 0.997 | -0.201 | 0.305 | 2 | 0 |
| 2024-02-21 | 600 | 4,392.9 | 4,380.9 | 4,404.9 | 0% | 0.996 | -0.235 | 0.379 | 2 | 0 |
| 2024-02-21 | 800 | 4,198.2 | 4,186.2 | 4,210.2 | 0% | 0.996 | -0.267 | 0.449 | 0 | 0 |
| 2024-02-21 | 1,000 | 4,003.6 | 3,991.6 | 4,015.6 | 0% | 0.995 | -0.3 | 0.522 | 13 | 0 |
| 2024-02-21 | 1,200 | 3,809 | 3,797 | 3,821 | 0% | 0.994 | -0.331 | 0.597 | 2 | 0 |
| 2024-02-21 | 1,400 | 3,614.5 | 3,602.5 | 3,626.5 | 0% | 0.993 | -0.364 | 0.68 | 0 | 0 |
| 2024-02-21 | 1,600 | 3,420 | 3,408 | 3,432 | 0% | 0.992 | -0.397 | 0.769 | 0 | 0 |
| 2024-02-21 | 1,800 | 3,225.7 | 3,213.7 | 3,237.7 | 0% | 0.991 | -0.431 | 0.876 | 0 | 0 |
| 2024-02-21 | 1,900 | 3,128.5 | 3,116.5 | 3,140.5 | 0% | 0.99 | -0.448 | 0.93 | 1 | 0 |
| 2024-02-21 | 2,000 | 3,031.4 | 3,019.4 | 3,043.4 | 0% | 0.989 | -0.465 | 0.993 | 14 | 0 |
| 2024-02-21 | 2,100 | 2,934.3 | 2,922.3 | 2,946.3 | 0% | 0.988 | -0.483 | 1.059 | 0 | 0 |
| 2024-02-21 | 2,200 | 2,837.3 | 2,825.3 | 2,849.3 | 0% | 0.987 | -0.501 | 1.134 | 0 | 0 |
| 2024-02-21 | 2,300 | 2,740.3 | 2,728.3 | 2,752.3 | 0% | 0.986 | -0.52 | 1.213 | 0 | 0 |
| 2024-02-21 | 2,400 | 2,643.2 | 2,631.2 | 2,655.2 | 0% | 0.985 | -0.537 | 1.289 | 10 | 0 |
| 2024-02-21 | 2,500 | 2,546.3 | 2,534.3 | 2,558.3 | 0% | 0.984 | -0.556 | 1.384 | 2 | 0 |
| 2024-02-21 | 2,600 | 2,449.4 | 2,437.4 | 2,461.4 | 0% | 0.999 | -0.386 | 0.103 | 0 | 0 |
| 2024-02-21 | 2,650 | 2,400.9 | 2,388.9 | 2,412.9 | 0% | 0.999 | -0.399 | 0.161 | 0 | 0 |
| 2024-02-21 | 2,700 | 2,352.5 | 2,340.5 | 2,364.5 | 0% | 0.998 | -0.413 | 0.237 | 0 | 0 |
| 2024-02-21 | 2,750 | 2,304.1 | 2,292.1 | 2,316.1 | 0% | 0.997 | -0.427 | 0.309 | 0 | 0 |
| 2024-02-21 | 2,800 | 2,255.7 | 2,243.7 | 2,267.7 | 0% | 0.996 | -0.44 | 0.378 | 0 | 0 |
| 2024-02-21 | 2,850 | 2,207.3 | 2,195.3 | 2,219.3 | 0% | 0.996 | -0.453 | 0.446 | 0 | 0 |
| 2024-02-21 | 2,900 | 2,159 | 2,147 | 2,171 | 0% | 0.995 | -0.467 | 0.531 | 0 | 0 |
| 2024-02-21 | 2,950 | 2,110.6 | 2,098.6 | 2,122.6 | 0% | 0.994 | -0.48 | 0.598 | 0 | 0 |
| 2024-02-21 | 3,000 | 2,062.3 | 2,050.3 | 2,074.3 | 0% | 0.993 | -0.494 | 0.682 | 3 | 0 |
| 2024-02-21 | 3,050 | 2,014 | 2,002 | 2,026 | 0% | 0.992 | -0.507 | 0.766 | 0 | 0 |
| 2024-02-21 | 3,075 | 1,989.9 | 1,977.9 | 2,001.9 | 0% | 0.991 | -0.514 | 0.816 | 0 | 0 |
| 2024-02-21 | 3,100 | 1,965.8 | 1,953.8 | 1,977.8 | 0% | 0.991 | -0.522 | 0.866 | 0 | 0 |
| 2024-02-21 | 3,125 | 1,941.6 | 1,929.6 | 1,953.6 | 0% | 0.99 | -0.527 | 0.9 | 0 | 0 |
| 2024-02-21 | 3,150 | 1,917.5 | 1,905.5 | 1,929.5 | 0% | 0.99 | -0.535 | 0.951 | 60 | 0 |
| 2024-02-21 | 3,175 | 1,893.4 | 1,881.4 | 1,905.4 | 0% | 0.989 | -0.542 | 1.001 | 0 | 0 |
| 2024-02-21 | 3,200 | 1,869.3 | 1,857.3 | 1,881.3 | 0% | 0.988 | -0.549 | 1.052 | 13 | 0 |
| 2024-02-21 | 3,225 | 1,845.2 | 1,833.2 | 1,857.2 | 0% | 0.988 | -0.556 | 1.102 | 0 | 0 |
| 2024-02-21 | 3,250 | 1,821.1 | 1,809.1 | 1,833.1 | 0% | 0.987 | -0.562 | 1.153 | 0 | 0 |
| 2024-02-21 | 3,275 | 1,797.1 | 1,785.1 | 1,809.1 | 0% | 0.986 | -0.57 | 1.219 | 1 | 0 |
| 2024-02-21 | 3,300 | 1,773 | 1,761 | 1,785 | 0% | 0.986 | -0.577 | 1.271 | 0 | 0 |
| 2024-02-21 | 3,325 | 1,748.9 | 1,736.9 | 1,760.9 | 0% | 0.985 | -0.584 | 1.323 | 1 | 0 |
| 2024-02-21 | 3,350 | 1,724.9 | 1,712.9 | 1,736.9 | 0% | 0.984 | -0.591 | 1.389 | 0 | 0 |
| 2024-02-21 | 3,375 | 1,700.8 | 1,688.8 | 1,712.8 | 0% | 0.983 | -0.598 | 1.442 | 0 | 0 |
| 2024-02-21 | 3,400 | 1,676.8 | 1,664.8 | 1,688.8 | 0% | 0.982 | -0.605 | 1.509 | 1 | 0 |
| 2024-02-21 | 3,425 | 1,652.8 | 1,640.8 | 1,664.8 | 0% | 0.981 | -0.613 | 1.577 | 0 | 0 |
| 2024-02-21 | 3,450 | 1,628.8 | 1,616.8 | 1,640.8 | 0% | 0.98 | -0.62 | 1.645 | 1 | 0 |
| 2024-02-21 | 3,475 | 1,604.8 | 1,592.8 | 1,616.8 | 0% | 0.98 | -0.627 | 1.713 | 0 | 0 |
| 2024-02-21 | 3,500 | 1,580.8 | 1,568.8 | 1,592.8 | 0% | 0.979 | -0.635 | 1.782 | 60 | 0 |
| 2024-02-21 | 3,525 | 1,556.9 | 1,544.9 | 1,568.9 | 0% | 0.977 | -0.643 | 1.864 | 0 | 0 |
| 2024-02-21 | 3,550 | 1,532.9 | 1,520.9 | 1,544.9 | 0% | 0.976 | -0.65 | 1.934 | 2 | 0 |
| 2024-02-21 | 3,575 | 1,509 | 1,497 | 1,521 | 0% | 0.975 | -0.658 | 2.017 | 0 | 0 |
| 2024-02-21 | 3,600 | 1,485.1 | 1,473.1 | 1,497.1 | 0% | 0.974 | -0.665 | 2.101 | 13 | 0 |
| 2024-02-21 | 3,625 | 1,461.1 | 1,449.1 | 1,473.1 | 0% | 0.973 | -0.672 | 2.173 | 3 | 0 |
| 2024-02-21 | 3,650 | 1,437.3 | 1,425.3 | 1,449.3 | 0% | 0.971 | -0.68 | 2.27 | 8 | 0 |
| 2024-02-21 | 3,675 | 1,413.4 | 1,401.4 | 1,425.4 | 0% | 0.97 | -0.688 | 2.356 | 0 | 0 |
| 2024-02-21 | 3,700 | 1,389.5 | 1,377.5 | 1,401.5 | 0% | 0.969 | -0.695 | 2.442 | 24 | 0 |
| 2024-02-21 | 3,725 | 1,365.7 | 1,353.7 | 1,377.7 | 0% | 0.967 | -0.703 | 2.541 | 4 | 0 |
| 2024-02-21 | 3,750 | 1,341.9 | 1,329.9 | 1,353.9 | 0% | 0.966 | -0.711 | 2.641 | 14 | 0 |
| 2024-02-21 | 3,775 | 1,318.1 | 1,306.1 | 1,330.1 | 0% | 0.964 | -0.719 | 2.741 | 4 | 0 |
| 2024-02-21 | 3,800 | 1,294.3 | 1,282.3 | 1,306.3 | 0% | 0.962 | -0.726 | 2.843 | 16 | 0 |
| 2024-02-21 | 3,825 | 1,270.6 | 1,258.6 | 1,282.6 | 0% | 0.96 | -0.734 | 2.956 | 0 | 0 |
| 2024-02-21 | 3,850 | 1,246.9 | 1,234.9 | 1,258.9 | 0% | 0.959 | -0.742 | 3.07 | 2 | 0 |
| 2024-02-21 | 3,875 | 1,223.2 | 1,211.2 | 1,235.2 | 0% | 0.957 | -0.75 | 3.185 | 15 | 0 |
| 2024-02-21 | 3,900 | 1,199.5 | 1,187.5 | 1,211.5 | 0% | 0.955 | -0.758 | 3.301 | 2 | 0 |
| 2024-02-21 | 3,925 | 1,175.9 | 1,163.9 | 1,187.9 | 0% | 0.952 | -0.766 | 3.428 | 11 | 0 |
| 2024-02-21 | 3,950 | 1,152.3 | 1,140.3 | 1,164.3 | 0% | 0.95 | -0.774 | 3.556 | 7 | 0 |
| 2024-02-21 | 3,975 | 1,128.7 | 1,116.7 | 1,140.7 | 0% | 0.948 | -0.782 | 3.686 | 3 | 0 |
| 2024-02-21 | 4,000 | 1,105.2 | 1,093.2 | 1,117.2 | -1.4% | 0.945 | -0.79 | 3.826 | 448 | 9 |
| 2024-02-21 | 4,025 | 1,081.7 | 1,069.7 | 1,093.7 | 0% | 0.943 | -0.798 | 3.967 | 47 | 0 |
| 2024-02-21 | 4,050 | 1,058.3 | 1,046.3 | 1,070.3 | 0% | 0.94 | -0.807 | 4.119 | 15 | 0 |
| 2024-02-21 | 4,075 | 1,034.9 | 1,022.9 | 1,046.9 | 0% | 0.937 | -0.815 | 4.272 | 11 | 0 |
| 2024-02-21 | 4,100 | 1,011.5 | 999.5 | 1,023.5 | 0% | 0.934 | -0.823 | 4.426 | 463 | 0 |
| 2024-02-21 | 4,125 | 988.2 | 976.2 | 1,000.2 | 0% | 0.931 | -0.831 | 4.59 | 164 | 0 |
| 2024-02-21 | 4,150 | 964.9 | 952.9 | 976.9 | 0% | 0.928 | -0.839 | 4.755 | 259 | 0 |
| 2024-02-21 | 4,175 | 941.7 | 929.7 | 953.7 | 0% | 0.924 | -0.847 | 4.93 | 23 | 0 |
| 2024-02-21 | 4,200 | 918.6 | 906.6 | 930.6 | 0% | 0.921 | -0.855 | 5.114 | 874 | 0 |
| 2024-02-21 | 4,225 | 895.5 | 883.5 | 907.5 | 0% | 0.917 | -0.863 | 5.299 | 86 | 0 |
| 2024-02-21 | 4,250 | 872.4 | 860.4 | 884.4 | 0% | 0.913 | -0.871 | 5.485 | 937 | 0 |
| 2024-02-21 | 4,260 | 863.3 | 851.3 | 875.3 | 0% | 0.911 | -0.874 | 5.571 | 0 | 0 |
| 2024-02-21 | 4,270 | 854.1 | 842.1 | 866.1 | 0% | 0.909 | -0.877 | 5.649 | 0 | 0 |
| 2024-02-21 | 4,275 | 849.5 | 837.5 | 861.5 | 0% | 0.909 | -0.879 | 5.688 | 29 | 0 |
| 2024-02-21 | 4,280 | 844.9 | 832.9 | 856.9 | 0% | 0.908 | -0.88 | 5.727 | 0 | 0 |
| 2024-02-21 | 4,290 | 835.7 | 823.7 | 847.7 | 0% | 0.906 | -0.883 | 5.805 | 0 | 0 |
| 2024-02-21 | 4,300 | 826.6 | 814.6 | 838.6 | 0% | 0.904 | -0.887 | 5.891 | 1,179 | 0 |
| 2024-02-21 | 4,310 | 817.4 | 805.4 | 829.4 | 0% | 0.902 | -0.889 | 5.97 | 0 | 0 |
| 2024-02-21 | 4,320 | 808.3 | 796.3 | 820.3 | 0% | 0.9 | -0.893 | 6.056 | 0 | 0 |
| 2024-02-21 | 4,325 | 803.8 | 791.8 | 815.8 | 0% | 0.899 | -0.894 | 6.103 | 652 | 0 |
| 2024-02-21 | 4,330 | 799.2 | 787.2 | 811.2 | 0% | 0.898 | -0.896 | 6.142 | 0 | 0 |
| 2024-02-21 | 4,340 | 790.1 | 778.1 | 802.1 | 0% | 0.896 | -0.899 | 6.229 | 0 | 0 |
| 2024-02-21 | 4,350 | 781 | 769 | 793 | 0% | 0.894 | -0.902 | 6.315 | 826 | 0 |
| 2024-02-21 | 4,360 | 772 | 760 | 784 | 0% | 0.892 | -0.905 | 6.409 | 0 | 0 |
| 2024-02-21 | 4,370 | 762.9 | 750.9 | 774.9 | 0% | 0.89 | -0.908 | 6.495 | 0 | 0 |
| 2024-02-21 | 4,375 | 758.4 | 746.4 | 770.4 | 0% | 0.889 | -0.909 | 6.542 | 1,120 | 0 |
| 2024-02-21 | 4,380 | 753.9 | 741.9 | 765.9 | 0% | 0.888 | -0.911 | 6.589 | 0 | 0 |
| 2024-02-21 | 4,390 | 744.8 | 732.8 | 756.8 | 0% | 0.886 | -0.913 | 6.676 | 0 | 0 |
| 2024-02-21 | 4,400 | 735.8 | 723.8 | 747.8 | 0% | 0.884 | -0.916 | 6.769 | 7,067 | 0 |
| 2024-02-21 | 4,410 | 726.8 | 714.8 | 738.8 | 0% | 0.881 | -0.919 | 6.863 | 0 | 0 |
| 2024-02-21 | 4,420 | 717.9 | 705.9 | 729.9 | 0% | 0.879 | -0.922 | 6.963 | 0 | 0 |
| 2024-02-21 | 4,425 | 713.4 | 701.4 | 725.4 | 0% | 0.878 | -0.924 | 7.01 | 957 | 0 |
| 2024-02-21 | 4,430 | 708.9 | 696.9 | 720.9 | 0% | 0.877 | -0.925 | 7.057 | 0 | 0 |
| 2024-02-21 | 4,440 | 700 | 688 | 712 | 0% | 0.874 | -0.928 | 7.157 | 0 | 0 |
| 2024-02-21 | 4,450 | 691 | 679 | 703 | 0% | 0.872 | -0.93 | 7.251 | 4,069 | 0 |
| 2024-02-21 | 4,460 | 682.1 | 670.1 | 694.1 | 0% | 0.869 | -0.933 | 7.35 | 0 | 0 |
| 2024-02-21 | 4,470 | 673.2 | 661.2 | 685.2 | 0% | 0.867 | -0.935 | 7.45 | 0 | 0 |
| 2024-02-21 | 4,475 | 668.8 | 656.8 | 680.8 | 0% | 0.865 | -0.937 | 7.503 | 1,167 | 0 |
| 2024-02-21 | 4,480 | 664.4 | 652.4 | 676.4 | 0% | 0.864 | -0.938 | 7.556 | 0 | 0 |
| 2024-02-21 | 4,490 | 655.5 | 643.5 | 667.5 | 0% | 0.861 | -0.941 | 7.655 | 0 | 0 |
| 2024-02-21 | 4,500 | 646.7 | 634.7 | 658.7 | 0% | 0.858 | -0.943 | 7.761 | 3,487 | 0 |
| 2024-02-21 | 4,510 | 637.9 | 625.9 | 649.9 | 0% | 0.856 | -0.946 | 7.866 | 0 | 0 |
| 2024-02-21 | 4,520 | 629.1 | 617.1 | 641.1 | 0% | 0.853 | -0.948 | 7.971 | 0 | 0 |
| 2024-02-21 | 4,525 | 624.7 | 612.7 | 636.7 | 0% | 0.851 | -0.949 | 8.023 | 808 | 0 |
| 2024-02-21 | 4,530 | 620.3 | 608.3 | 632.3 | 0% | 0.85 | -0.95 | 8.075 | 0 | 0 |
| 2024-02-21 | 4,540 | 611.5 | 599.5 | 623.5 | 0% | 0.847 | -0.953 | 8.18 | 0 | 0 |
| 2024-02-21 | 4,550 | 602.8 | 590.8 | 614.8 | 0% | 0.844 | -0.955 | 8.29 | 380 | 0 |
| 2024-02-21 | 4,560 | 594.1 | 582.1 | 606.1 | 0% | 0.841 | -0.957 | 8.399 | 0 | 0 |
| 2024-02-21 | 4,570 | 585.4 | 573.4 | 597.4 | 0% | 0.837 | -0.959 | 8.508 | 0 | 0 |
| 2024-02-21 | 4,575 | 581.1 | 569.1 | 593.1 | 0% | 0.836 | -0.96 | 8.565 | 644 | 0 |
| 2024-02-21 | 4,580 | 576.8 | 564.8 | 588.8 | 0% | 0.834 | -0.961 | 8.622 | 0 | 0 |
| 2024-02-21 | 4,590 | 568.2 | 556.2 | 580.2 | 0% | 0.831 | -0.963 | 8.735 | 0 | 0 |
| 2024-02-21 | 4,600 | 559.6 | 547.6 | 571.6 | 0% | 0.827 | -0.965 | 8.848 | 2,203 | 4 |
| 2024-02-21 | 4,610 | 551 | 539 | 563 | 0% | 0.824 | -0.967 | 8.96 | 0 | 0 |
| 2024-02-21 | 4,620 | 542.5 | 530.5 | 554.5 | 0% | 0.82 | -0.969 | 9.076 | 0 | 0 |
| 2024-02-21 | 4,625 | 538.2 | 526.2 | 550.2 | 0% | 0.818 | -0.97 | 9.132 | 1,052 | 2 |
| 2024-02-21 | 4,630 | 534 | 522 | 546 | 0% | 0.816 | -0.971 | 9.192 | 0 | 0 |
| 2024-02-21 | 4,640 | 525.5 | 513.5 | 537.5 | 0% | 0.813 | -0.972 | 9.307 | 0 | 0 |
| 2024-02-21 | 4,650 | 517 | 505 | 529 | -2.8% | 0.809 | -0.973 | 9.422 | 2,869 | 2 |
| 2024-02-21 | 4,660 | 508.6 | 496.6 | 520.6 | 0% | 0.805 | -0.975 | 9.54 | 0 | 0 |
| 2024-02-21 | 4,670 | 500.2 | 488.2 | 512.2 | 0% | 0.801 | -0.976 | 9.657 | 0 | 0 |
| 2024-02-21 | 4,675 | 496 | 484 | 508 | 0% | 0.799 | -0.977 | 9.716 | 727 | 0 |
| 2024-02-21 | 4,680 | 491.9 | 479.9 | 503.9 | 0% | 0.797 | -0.978 | 9.778 | 0 | 0 |
| 2024-02-21 | 4,690 | 483.6 | 471.6 | 495.6 | 0% | 0.793 | -0.979 | 9.897 | 0 | 0 |
| 2024-02-21 | 4,700 | 475.3 | 463.3 | 487.3 | -0.9% | 0.788 | -0.98 | 10.016 | 7,280 | 6 |
| 2024-02-21 | 4,710 | 467 | 455 | 479 | 0% | 0.784 | -0.981 | 10.133 | 0 | 0 |
| 2024-02-21 | 4,720 | 458.8 | 446.8 | 470.8 | 0% | 0.78 | -0.981 | 10.253 | 0 | 0 |
| 2024-02-21 | 4,725 | 454.7 | 442.7 | 466.7 | 0% | 0.777 | -0.982 | 10.313 | 705 | 0 |
| 2024-02-21 | 4,730 | 450.6 | 438.6 | 462.6 | 0% | 0.775 | -0.982 | 10.372 | 0 | 0 |
| 2024-02-21 | 4,740 | 442.5 | 430.5 | 454.5 | 0% | 0.77 | -0.983 | 10.493 | 0 | 0 |
| 2024-02-21 | 4,750 | 434.4 | 422.4 | 446.4 | 0% | 0.766 | -0.983 | 10.613 | 923 | 1 |
| 2024-02-21 | 4,760 | 426.4 | 414.4 | 438.4 | 0% | 0.761 | -0.983 | 10.734 | 0 | 0 |
| 2024-02-21 | 4,770 | 418.3 | 406.3 | 430.3 | 0% | 0.756 | -0.983 | 10.852 | 0 | 0 |
| 2024-02-21 | 4,775 | 414.3 | 402.3 | 426.3 | 0% | 0.754 | -0.983 | 10.911 | 1,498 | 12 |
| 2024-02-21 | 4,780 | 410.4 | 398.4 | 422.4 | 0% | 0.751 | -0.983 | 10.973 | 0 | 0 |
| 2024-02-21 | 4,790 | 402.4 | 390.4 | 414.4 | 0% | 0.746 | -0.983 | 11.09 | 0 | 0 |
| 2024-02-21 | 4,800 | 394.6 | 382.6 | 406.6 | 0% | 0.741 | -0.983 | 11.21 | 2,998 | 0 |
| 2024-02-21 | 4,810 | 386.7 | 374.7 | 398.7 | 0% | 0.735 | -0.982 | 11.326 | 0 | 0 |
| 2024-02-21 | 4,820 | 378.9 | 366.9 | 390.9 | 0% | 0.73 | -0.982 | 11.443 | 0 | 0 |
| 2024-02-21 | 4,825 | 375.1 | 363.1 | 387.1 | 0% | 0.727 | -0.981 | 11.503 | 949 | 0 |
| 2024-02-21 | 4,830 | 371.2 | 359.2 | 383.2 | 0% | 0.724 | -0.981 | 11.56 | 0 | 0 |
| 2024-02-21 | 4,840 | 363.5 | 351.5 | 375.5 | 0% | 0.719 | -0.98 | 11.675 | 0 | 0 |
| 2024-02-21 | 4,850 | 355.9 | 343.9 | 367.9 | 0% | 0.713 | -0.979 | 11.79 | 732 | 0 |
| 2024-02-21 | 4,860 | 348.3 | 336.3 | 360.3 | 0% | 0.707 | -0.977 | 11.902 | 0 | 0 |
| 2024-02-21 | 4,870 | 340.8 | 328.8 | 352.8 | 0% | 0.701 | -0.976 | 12.014 | 0 | 0 |
| 2024-02-21 | 4,875 | 337.1 | 325.1 | 349.1 | 0% | 0.698 | -0.975 | 12.07 | 1,366 | 0 |
| 2024-02-21 | 4,880 | 333.3 | 321.3 | 345.3 | 0% | 0.695 | -0.974 | 12.123 | 0 | 0 |
| 2024-02-21 | 4,890 | 325.9 | 313.9 | 337.9 | 0% | 0.688 | -0.972 | 12.232 | 0 | 0 |
| 2024-02-21 | 4,900 | 318.6 | 306.6 | 330.6 | 0% | 0.682 | -0.97 | 12.339 | 4,626 | 0 |
| 2024-02-21 | 4,910 | 310.95 | 307 | 314.9 | 0% | 0.676 | -0.967 | 12.439 | 3 | 0 |
| 2024-02-21 | 4,920 | 303.7 | 299.8 | 307.6 | 0% | 0.669 | -0.964 | 12.541 | 2 | 0 |
| 2024-02-21 | 4,925 | 300.1 | 296.2 | 304 | 0% | 0.666 | -0.963 | 12.591 | 517 | 0 |
| 2024-02-21 | 4,930 | 296.6 | 292.7 | 300.5 | 0% | 0.662 | -0.962 | 12.641 | 0 | 0 |
| 2024-02-21 | 4,940 | 289.5 | 285.6 | 293.4 | 0% | 0.656 | -0.958 | 12.738 | 0 | 0 |
| 2024-02-21 | 4,950 | 282.45 | 278.6 | 286.3 | +1.9% | 0.649 | -0.955 | 12.832 | 1,485 | 4 |
| 2024-02-21 | 4,960 | 275.8 | 263.8 | 287.8 | 0% | 0.641 | -0.952 | 12.925 | 0 | 0 |
| 2024-02-21 | 4,970 | 268.9 | 256.9 | 280.9 | 0% | 0.634 | -0.949 | 13.013 | 0 | 0 |
| 2024-02-21 | 4,975 | 265.2 | 261.4 | 269 | -6.2% | 0.631 | -0.946 | 13.054 | 669 | 13 |
| 2024-02-21 | 4,980 | 261.8 | 258 | 265.6 | 0% | 0.627 | -0.944 | 13.096 | 3 | 0 |
| 2024-02-21 | 4,990 | 255.05 | 251.2 | 258.9 | 0% | 0.62 | -0.94 | 13.177 | 2 | 0 |
| 2024-02-21 | 5,000 | 248.7 | 236.7 | 260.7 | -5.1% | 0.612 | -0.936 | 13.255 | 6,855 | 11 |
| 2024-02-21 | 5,010 | 241.8 | 238 | 245.6 | 0% | 0.604 | -0.93 | 13.326 | 10 | 0 |
| 2024-02-21 | 5,020 | 235.25 | 231.5 | 239 | 0% | 0.597 | -0.925 | 13.395 | 6 | 0 |
| 2024-02-21 | 5,025 | 232.05 | 228.3 | 235.8 | 0% | 0.593 | -0.923 | 13.427 | 801 | 0 |
| 2024-02-21 | 5,030 | 228.9 | 225.2 | 232.6 | 0% | 0.589 | -0.92 | 13.459 | 2 | 0 |
| 2024-02-21 | 5,040 | 222.5 | 218.8 | 226.2 | 0% | 0.581 | -0.914 | 13.518 | 4 | 0 |
| 2024-02-21 | 5,050 | 216.6 | 204.6 | 228.6 | +2.1% | 0.572 | -0.909 | 13.573 | 2,226 | 47 |
| 2024-02-21 | 5,060 | 210.15 | 206.5 | 213.8 | 0% | 0.564 | -0.902 | 13.621 | 11 | 0 |
| 2024-02-21 | 5,070 | 204.05 | 200.4 | 207.7 | 0% | 0.556 | -0.896 | 13.665 | 3 | 0 |
| 2024-02-21 | 5,075 | 201 | 197.4 | 204.6 | 0% | 0.552 | -0.892 | 13.684 | 521 | 0 |
| 2024-02-21 | 5,080 | 198.25 | 196.5 | 200 | 0% | 0.547 | -0.89 | 13.703 | 1 | 0 |
| 2024-02-21 | 5,090 | 192.3 | 190.6 | 194 | -3% | 0.539 | -0.883 | 13.735 | 1 | 7 |
| 2024-02-21 | 5,100 | 186.5 | 184.8 | 188.2 | +1% | 0.53 | -0.875 | 13.76 | 1,881 | 246 |
| 2024-02-21 | 5,110 | 180.8 | 179.1 | 182.5 | 0% | 0.522 | -0.868 | 13.78 | 0 | 0 |
| 2024-02-21 | 5,120 | 175.2 | 173.5 | 176.9 | 0% | 0.513 | -0.86 | 13.793 | 0 | 0 |
| 2024-02-21 | 5,125 | 172.4 | 170.7 | 174.1 | 0% | 0.508 | -0.856 | 13.797 | 2,804 | 0 |
| 2024-02-21 | 5,130 | 169.65 | 168 | 171.3 | 0% | 0.504 | -0.852 | 13.8 | 54 | 0 |
| 2024-02-21 | 5,140 | 164.2 | 162.5 | 165.9 | 0% | 0.495 | -0.843 | 13.799 | 0 | 0 |
| 2024-02-21 | 5,150 | 158.85 | 157.2 | 160.5 | -2.6% | 0.486 | -0.835 | 13.792 | 1,911 | 91 |
| 2024-02-21 | 5,160 | 153.65 | 152 | 155.3 | 0% | 0.477 | -0.826 | 13.777 | 0 | 0 |
| 2024-02-21 | 5,170 | 148.55 | 146.9 | 150.2 | 0% | 0.468 | -0.817 | 13.755 | 0 | 0 |
| 2024-02-21 | 5,175 | 146.05 | 144.4 | 147.7 | 0% | 0.463 | -0.812 | 13.742 | 506 | 0 |
| 2024-02-21 | 5,180 | 143.55 | 141.9 | 145.2 | 0% | 0.459 | -0.807 | 13.726 | 0 | 0 |
| 2024-02-21 | 5,190 | 138.65 | 137 | 140.3 | 0% | 0.45 | -0.797 | 13.69 | 0 | 0 |
| 2024-02-21 | 5,200 | 133.9 | 132.3 | 135.5 | -6.8% | 0.44 | -0.788 | 13.645 | 4,116 | 200 |
| 2024-02-21 | 5,210 | 129.2 | 127.6 | 130.8 | 0% | 0.431 | -0.777 | 13.593 | 0 | 0 |
| 2024-02-21 | 5,220 | 124.65 | 123.1 | 126.2 | -2.8% | 0.422 | -0.767 | 13.534 | 1 | 1 |
| 2024-02-21 | 5,225 | 122.4 | 120.8 | 124 | -2.5% | 0.417 | -0.762 | 13.501 | 993 | 11 |
| 2024-02-21 | 5,230 | 120.15 | 118.6 | 121.7 | 0% | 0.413 | -0.756 | 13.467 | 0 | 0 |
| 2024-02-21 | 5,240 | 115.85 | 114.3 | 117.4 | 0% | 0.403 | -0.746 | 13.392 | 10 | 0 |
| 2024-02-21 | 5,250 | 111.6 | 110.1 | 113.1 | -4.1% | 0.394 | -0.735 | 13.31 | 1,693 | 97 |
| 2024-02-21 | 5,260 | 107.5 | 106 | 109 | 0% | 0.385 | -0.724 | 13.22 | 0 | 10 |
| 2024-02-21 | 5,270 | 103.5 | 102 | 105 | 0% | 0.376 | -0.712 | 13.123 | 0 | 0 |
| 2024-02-21 | 5,275 | 101.5 | 100 | 103 | 0% | 0.371 | -0.707 | 13.072 | 819 | 0 |
| 2024-02-21 | 5,280 | 99.6 | 98.1 | 101.1 | 0% | 0.366 | -0.701 | 13.019 | 0 | 0 |
| 2024-02-21 | 5,290 | 95.8 | 94.3 | 97.3 | 0% | 0.357 | -0.689 | 12.907 | 0 | 0 |
| 2024-02-21 | 5,300 | 92.15 | 90.7 | 93.6 | +0.8% | 0.348 | -0.678 | 12.789 | 7,804 | 370 |
| 2024-02-21 | 5,310 | 88.55 | 87.1 | 90 | 0% | 0.339 | -0.666 | 12.663 | 1 | 0 |
| 2024-02-21 | 5,320 | 85.1 | 83.7 | 86.5 | 0% | 0.33 | -0.654 | 12.531 | 0 | 3 |
| 2024-02-21 | 5,325 | 83.4 | 82 | 84.8 | -1.2% | 0.326 | -0.648 | 12.463 | 100 | 95 |
| 2024-02-21 | 5,330 | 81.7 | 80.3 | 83.1 | 0% | 0.321 | -0.642 | 12.392 | 1 | 0 |
| 2024-02-21 | 5,340 | 77.65 | 73.6 | 81.7 | 0% | 0.311 | -0.626 | 12.229 | 50 | 0 |
| 2024-02-21 | 5,350 | 75.4 | 70.4 | 80.4 | 0% | 0.304 | -0.618 | 12.1 | 1,843 | 0 |
| 2024-02-21 | 5,360 | 72.3 | 67.3 | 77.3 | 0% | 0.295 | -0.605 | 11.943 | 0 | 0 |
| 2024-02-21 | 5,370 | 69.2 | 67.9 | 70.5 | 0% | 0.287 | -0.592 | 11.777 | 0 | 0 |
| 2024-02-21 | 5,375 | 67.7 | 66.4 | 69 | 0% | 0.282 | -0.586 | 11.692 | 322 | 0 |
| 2024-02-21 | 5,400 | 60.85 | 59.6 | 62.1 | -1.6% | 0.262 | -0.555 | 11.259 | 4,361 | 602 |
| 2024-02-21 | 5,425 | 54.5 | 53.3 | 55.7 | 0% | 0.242 | -0.523 | 10.797 | 15 | 0 |
| 2024-02-21 | 5,450 | 48.75 | 47.6 | 49.9 | -1.9% | 0.223 | -0.493 | 10.316 | 2,532 | 2 |
| 2024-02-21 | 5,475 | 43.5 | 42.4 | 44.6 | -8.3% | 0.205 | -0.462 | 9.817 | 7 | 1 |
| 2024-02-21 | 5,500 | 36.4 | 33.6 | 39.2 | -5.5% | 0.182 | -0.416 | 9.123 | 4,854 | 1 |
| 2024-02-21 | 5,525 | 33.9 | 29.2 | 38.6 | 0% | 0.17 | -0.399 | 8.745 | 1 | 0 |
| 2024-02-21 | 5,550 | 29 | 26.9 | 31.1 | 0% | 0.152 | -0.362 | 8.119 | 361 | 2 |
| 2024-02-21 | 5,575 | 26.75 | 23.5 | 30 | +4.7% | 0.133 | -0.322 | 7.417 | 4 | 5 |
| 2024-02-21 | 5,600 | 23.5 | 20.5 | 26.5 | -1.9% | 0.127 | -0.318 | 7.203 | 1,145 | 1 |
| 2024-02-21 | 5,625 | 20.7 | 18.1 | 23.3 | 0% | 0.115 | -0.293 | 6.702 | 0 | 0 |
| 2024-02-21 | 5,650 | 18.25 | 18 | 18.5 | 0% | 0.104 | -0.269 | 6.224 | 7 | 2 |
| 2024-02-21 | 5,700 | 14.25 | 13.9 | 14.6 | -12.2% | 0.084 | -0.228 | 5.342 | 1,136 | 2 |
| 2024-02-21 | 5,750 | 10.9 | 10.7 | 11.1 | 0% | 0.067 | -0.189 | 4.501 | 0 | 0 |
| 2024-02-21 | 5,800 | 8.5 | 8.3 | 8.7 | -10.7% | 0.054 | -0.158 | 3.802 | 787 | 1 |
| 2024-02-21 | 5,900 | 5.25 | 5.1 | 5.4 | -3.9% | 0.035 | -0.111 | 2.692 | 2,020 | 60 |
| 2024-02-21 | 6,000 | 3.35 | 3.2 | 3.5 | 0% | 0.023 | -0.079 | 1.912 | 1,605 | 0 |
| 2024-02-21 | 6,100 | 2.225 | 2.1 | 2.35 | 0% | 0.016 | -0.057 | 1.379 | 14 | 0 |
| 2024-02-21 | 6,200 | 1.525 | 1.4 | 1.65 | 0% | 0.011 | -0.042 | 1.008 | 152 | 0 |
| 2024-02-21 | 6,300 | 1.05 | 0.9 | 1.2 | 0% | 0.008 | -0.031 | 0.736 | 11 | 0 |
| 2024-02-21 | 6,400 | 0.75 | 0.6 | 0.9 | 0% | 0.006 | -0.024 | 0.55 | 72 | 0 |
| 2024-02-21 | 6,500 | 0.525 | 0.4 | 0.65 | 0% | 0.004 | -0.018 | 0.404 | 0 | 0 |
| 2024-02-21 | 6,600 | 0.425 | 0.3 | 0.55 | 0% | 0.003 | -0.015 | 0.33 | 157 | 0 |
| 2024-02-21 | 6,800 | 0.275 | 0.15 | 0.4 | 0% | 0.002 | -0.01 | 0.219 | 57 | 0 |
| 2024-02-21 | 7,000 | 0.175 | 0.05 | 0.3 | 0% | 0.001 | -0.007 | 0.143 | 302 | 0 |
| 2024-02-21 | 7,200 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-02-21 | 7,400 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-21 | 7,600 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-02-21 | 7,800 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 929 | 0 |
