IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.14 | 14 | 0 | 1,562 | 2,168 | 40 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 13.45 | 12.4 | 14.5 | 0% | 0.969 | -0.03 | 0.003 | 0 | 0 |
2024-05-23 | 5 | 11.6 | 10.7 | 12.5 | 0% | 0.944 | -0.037 | 0.005 | 0 | 0 |
2024-05-23 | 8 | 8.2 | 7.7 | 8.7 | 0% | 0.936 | -0.021 | 0.005 | 0 | 0 |
2024-05-23 | 9 | 6.8 | 5.1 | 8.5 | 0% | 0.861 | -0.057 | 0.01 | 0 | 0 |
2024-05-23 | 10 | 6.55 | 5.6 | 7.5 | 0% | 0.876 | -0.031 | 0.009 | 0 | 0 |
2024-05-23 | 11 | 4.9 | 4.4 | 5.4 | 0% | 0.87 | -0.025 | 0.009 | 0 | 0 |
2024-05-23 | 12 | 3.95 | 3.5 | 4.4 | 0% | 0.963 | -0.005 | 0.004 | 1 | 0 |
2024-05-23 | 13 | 3.05 | 2.6 | 3.5 | 0% | 0.9 | -0.01 | 0.008 | 0 | 0 |
2024-05-23 | 14 | 2.075 | 1.95 | 2.2 | 0% | 0.857 | -0.01 | 0.01 | 25 | 0 |
2024-05-23 | 15 | 1.45 | 1.25 | 1.65 | 0% | 0.716 | -0.013 | 0.015 | 253 | 5 |
2024-05-23 | 16 | 0.725 | 0.65 | 0.8 | -23.8% | 0.512 | -0.016 | 0.018 | 941 | 2 |
2024-05-23 | 17 | 0.375 | 0.3 | 0.45 | 0% | 0.318 | -0.013 | 0.016 | 149 | 0 |
2024-05-23 | 18 | 0.2 | 0.15 | 0.25 | 0% | 0.189 | -0.01 | 0.012 | 66 | 0 |
2024-05-23 | 19 | 0.1 | 0.05 | 0.15 | 0% | 0.104 | -0.007 | 0.008 | 126 | 0 |
2024-05-23 | 20 | 0.05 | 0 | 0.1 | 0% | 0.084 | -0.007 | 0.007 | 1 | 7 |
2024-05-23 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |