IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.85 | 4 | 0 | 621 | 110 | 26 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.4 | 12.6 | 14.2 | 0% | 0.976 | -0.003 | 0.007 | 0 | 0 |
2024-05-10 | 5 | 11.15 | 10.9 | 11.4 | 0% | 0.968 | -0.003 | 0.01 | 0 | 0 |
2024-05-10 | 7 | 9.75 | 8.2 | 11.3 | 0% | 0.933 | -0.004 | 0.017 | 211 | 0 |
2024-05-10 | 10 | 6.85 | 6.7 | 7 | 0% | 0.896 | -0.004 | 0.024 | 60 | 0 |
2024-05-10 | 12 | 5.4 | 5.3 | 5.5 | 0% | 0.819 | -0.005 | 0.035 | 71 | 0 |
2024-05-10 | 15 | 3.6 | 3.5 | 3.7 | +0.8% | 0.673 | -0.006 | 0.048 | 122 | 2 |
2024-05-10 | 17 | 2.7 | 2.65 | 2.75 | 0% | 0.568 | -0.007 | 0.052 | 45 | 0 |
2024-05-10 | 20 | 1.75 | 1.7 | 1.8 | +4% | 0.424 | -0.006 | 0.052 | 33 | 2 |
2024-05-10 | 22 | 1.275 | 1.25 | 1.3 | 0% | 0.339 | -0.006 | 0.049 | 11 | 0 |
2024-05-10 | 25 | 0.8 | 0.75 | 0.85 | 0% | 0.237 | -0.005 | 0.041 | 51 | 0 |
2024-05-10 | 27 | 0.6 | 0.55 | 0.65 | 0% | 0.188 | -0.004 | 0.036 | 5 | 0 |
2024-05-10 | 30 | 0.4 | 0.35 | 0.45 | 0% | 0.134 | -0.003 | 0.029 | 12 | 0 |
2024-05-10 | 35 | 0.2 | 0.15 | 0.25 | 0% | 0.074 | -0.002 | 0.019 | 0 | 0 |