IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.97 | 5 | 0 | 4,040 | 3,305 | 34 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 12.95 | 12.5 | 13.4 | 0% | 0.992 | -0.002 | 0.002 | 0 | 0 |
2024-05-23 | 5 | 10.9 | 9.2 | 12.6 | 0% | 0.937 | -0.019 | 0.009 | 0 | 0 |
2024-05-23 | 9 | 7.6 | 6.7 | 8.5 | 0% | 0.896 | -0.011 | 0.014 | 0 | 0 |
2024-05-23 | 10 | 6.05 | 5.8 | 6.3 | 0% | 0.967 | -0.003 | 0.006 | 0 | 0 |
2024-05-23 | 11 | 5.6 | 5 | 6.2 | 0% | 0.861 | -0.01 | 0.017 | 0 | 0 |
2024-05-23 | 12 | 4.25 | 4.1 | 4.4 | 0% | 0.893 | -0.006 | 0.014 | 0 | 0 |
2024-05-23 | 13 | 3.625 | 2.75 | 4.5 | 0% | 0.804 | -0.009 | 0.021 | 0 | 0 |
2024-05-23 | 14 | 2.725 | 2.65 | 2.8 | 0% | 0.749 | -0.009 | 0.024 | 0 | 0 |
2024-05-23 | 15 | 2.35 | 1.85 | 2.85 | 0% | 0.648 | -0.011 | 0.028 | 47 | 0 |
2024-05-23 | 16 | 1.575 | 1.5 | 1.65 | 0% | 0.555 | -0.01 | 0.03 | 1,163 | 0 |
2024-05-23 | 17 | 1.175 | 1.1 | 1.25 | 0% | 0.457 | -0.01 | 0.03 | 30 | 0 |
2024-05-23 | 18 | 0.85 | 0.8 | 0.9 | 0% | 0.365 | -0.009 | 0.029 | 1,284 | 0 |
2024-05-23 | 19 | 0.425 | 0.15 | 0.7 | -22.1% | 0.298 | -0.009 | 0.026 | 1,501 | 3 |
2024-05-23 | 20 | 0.475 | 0.4 | 0.55 | 0% | 0.229 | -0.008 | 0.023 | 15 | 2 |
2024-05-23 | 21 | 0.5 | 0.3 | 0.7 | 0% | 0.217 | -0.009 | 0.022 | 0 | 0 |
2024-05-23 | 22 | 0.675 | 0.2 | 1.15 | 0% | 0.24 | -0.011 | 0.024 | 0 | 0 |
2024-05-23 | 25 | 0.1 | 0.05 | 0.15 | 0% | 0.061 | -0.003 | 0.009 | 0 | 0 |