IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.03 | 1 | 0 | 2,940 | 32 | 50 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 3 | 13.5 | 13 | 14 | 0% | 0.984 | -0.003 | 0.004 | 0 | 0 |
2024-05-21 | 4 | 12.45 | 12 | 12.9 | 0% | 0.987 | -0.002 | 0.003 | 0 | 0 |
2024-05-21 | 5 | 11.7 | 11.1 | 12.3 | 0% | 0.964 | -0.004 | 0.008 | 0 | 0 |
2024-05-21 | 6 | 10.35 | 10 | 10.7 | 0% | 0.959 | -0.004 | 0.009 | 0 | 0 |
2024-05-21 | 7 | 9.55 | 9.1 | 10 | 0% | 0.973 | -0.003 | 0.006 | 0 | 0 |
2024-05-21 | 8 | 8.55 | 8.1 | 9 | 0% | 0.973 | -0.003 | 0.006 | 0 | 0 |
2024-05-21 | 9 | 8.25 | 7.2 | 9.3 | 0% | 0.895 | -0.008 | 0.019 | 0 | 0 |
2024-05-21 | 10 | 7.05 | 6.5 | 7.6 | 0% | 0.894 | -0.006 | 0.019 | 0 | 0 |
2024-05-21 | 11 | 5.85 | 5.7 | 6 | 0% | 0.904 | -0.005 | 0.018 | 0 | 0 |
2024-05-21 | 12 | 5.75 | 4.9 | 6.6 | 0% | 0.811 | -0.009 | 0.028 | 2 | 0 |
2024-05-21 | 13 | 4.65 | 3.7 | 5.6 | 0% | 0.786 | -0.008 | 0.03 | 0 | 0 |
2024-05-21 | 14 | 3.6 | 3.5 | 3.7 | 0% | 0.751 | -0.007 | 0.033 | 2 | 0 |
2024-05-21 | 15 | 3.25 | 2.9 | 3.6 | 0% | 0.679 | -0.009 | 0.037 | 19 | 0 |
2024-05-21 | 16 | 2.3 | 1.85 | 2.75 | 0% | 0.612 | -0.008 | 0.04 | 32 | 0 |
2024-05-21 | 17 | 2 | 1.95 | 2.05 | +4.6% | 0.544 | -0.008 | 0.041 | 24 | 1 |
2024-05-21 | 18 | 2.375 | 1.55 | 3.2 | 0% | 0.519 | -0.011 | 0.042 | 1,882 | 0 |
2024-05-21 | 19 | 0.825 | 0.3 | 1.35 | 0% | 0.345 | -0.006 | 0.038 | 60 | 0 |
2024-05-21 | 20 | 0.825 | 0.55 | 1.1 | 0% | 0.313 | -0.006 | 0.037 | 62 | 0 |
2024-05-21 | 21 | 1.25 | 0.75 | 1.75 | 0% | 0.351 | -0.009 | 0.039 | 0 | 0 |
2024-05-21 | 22 | 0.65 | 0.6 | 0.7 | 0% | 0.243 | -0.006 | 0.033 | 1 | 0 |
2024-05-21 | 23 | 0.675 | 0.45 | 0.9 | 0% | 0.234 | -0.007 | 0.032 | 342 | 0 |
2024-05-21 | 24 | 0.4 | 0.35 | 0.45 | 0% | 0.165 | -0.005 | 0.026 | 498 | 0 |
2024-05-21 | 25 | 0.325 | 0.25 | 0.4 | 0% | 0.138 | -0.004 | 0.023 | 3 | 0 |
2024-05-21 | 30 | 0.725 | 0.05 | 1.4 | 0% | 0.193 | -0.008 | 0.029 | 12 | 0 |
2024-05-21 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |