IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 199 | 3 | 28 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 3 | 13.6 | 12.5 | 14.7 | 0% | 0.991 | -0.001 | 0.005 | 0 | 0 |
2024-05-21 | 5 | 12.2 | 11.4 | 13 | 0% | 0.957 | -0.002 | 0.019 | 21 | 0 |
2024-05-21 | 7 | 11.45 | 10 | 12.9 | 0% | 0.914 | -0.003 | 0.033 | 3 | 0 |
2024-02-05 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 10 | 8 | 6.6 | 9.4 | 0% | 0.882 | -0.003 | 0.042 | 1 | 0 |
2024-05-21 | 12 | 8.25 | 7 | 9.5 | 0% | 0.814 | -0.004 | 0.056 | 17 | 0 |
2024-05-21 | 15 | 6.6 | 5.5 | 7.7 | 0% | 0.738 | -0.005 | 0.068 | 48 | 0 |
2024-05-21 | 17 | 4.6 | 3.2 | 6 | 0% | 0.657 | -0.004 | 0.077 | 35 | 0 |
2024-05-21 | 20 | 3.75 | 3.5 | 4 | 0% | 0.57 | -0.005 | 0.082 | 51 | 0 |
2024-05-21 | 22 | 3.2 | 3 | 3.4 | 0% | 0.513 | -0.004 | 0.084 | 6 | 0 |
2024-05-21 | 25 | 2.625 | 2.35 | 2.9 | 0% | 0.443 | -0.004 | 0.083 | 6 | 0 |
2024-05-21 | 27 | 2.15 | 2 | 2.3 | 0% | 0.389 | -0.004 | 0.08 | 0 | 0 |
2024-05-21 | 30 | 1.6 | 1.3 | 1.9 | 0% | 0.316 | -0.004 | 0.075 | 10 | 0 |
2024-05-21 | 35 | 1.4 | 1.1 | 1.7 | 0% | 0.272 | -0.004 | 0.07 | 1 | 0 |