IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.35 | 48 | 40 | 2,087 | 3,027 | 58 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 135 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 145 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-08 | 155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 160 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-08 | 165 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-08 | 170 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-08 | 180 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 66 | 0 |
2024-05-08 | 185 | 0.125 | 0.05 | 0.2 | -33.3% | -0.029 | -0.036 | 0.02 | 146 | 1 |
2024-05-08 | 190 | 0.2 | 0.15 | 0.25 | +36.4% | -0.063 | -0.054 | 0.037 | 192 | 1 |
2024-05-08 | 195 | 0.6 | 0.55 | 0.65 | -18.8% | -0.184 | -0.102 | 0.079 | 1,716 | 36 |
2024-05-08 | 200 | 1.95 | 1.85 | 2.05 | -20% | -0.455 | -0.131 | 0.117 | 546 | 2 |
2024-05-08 | 210 | 9.1 | 7.8 | 10.4 | 0% | -0.822 | -0.144 | 0.077 | 201 | 0 |
2024-05-08 | 220 | 19.5 | 17.7 | 21.3 | 0% | -0.818 | -0.304 | 0.078 | 4 | 0 |
2024-05-08 | 230 | 29.3 | 27.7 | 30.9 | 0% | -0.87 | -0.289 | 0.062 | 2 | 0 |
2024-05-08 | 240 | 39.55 | 37.6 | 41.5 | 0% | -0.861 | -0.41 | 0.066 | 0 | 0 |
2024-05-08 | 250 | 49.65 | 47.8 | 51.5 | 0% | -0.987 | -0.034 | 0.009 | 0 | 0 |
2024-05-08 | 260 | 59.65 | 57.7 | 61.6 | 0% | -0.988 | -0.036 | 0.009 | 0 | 0 |
2024-05-08 | 270 | 69.75 | 67.9 | 71.6 | 0% | -0.978 | -0.083 | 0.015 | 0 | 0 |
2024-05-08 | 280 | 79.3 | 77.9 | 80.7 | 0% | -0.928 | -0.344 | 0.041 | 0 | 0 |
2024-05-08 | 290 | 89.7 | 87.9 | 91.5 | 0% | -0.985 | -0.066 | 0.011 | 0 | 0 |
2024-05-08 | 300 | 99.7 | 97.9 | 101.5 | 0% | -0.986 | -0.068 | 0.01 | 0 | 0 |
2024-05-08 | 310 | 109.7 | 107.9 | 111.5 | 0% | -0.987 | -0.07 | 0.01 | 0 | 0 |