| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.45 | 198 | 135 | 10,814 | 7,630 | 64 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 9 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-07 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-07 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-07 | 15 | 0.025 | 0 | 0.05 | +33.3% | -0.041 | -0.011 | 0.003 | 1,740 | 2 |
| 2024-05-07 | 16 | 0.075 | 0.05 | 0.1 | 0% | -0.061 | -0.012 | 0.004 | 1,380 | 6 |
| 2024-05-07 | 17.5 | 0.175 | 0.15 | 0.2 | -25% | -0.2 | -0.02 | 0.008 | 1,879 | 66 |
| 2024-05-07 | 19 | 0.8 | 0.75 | 0.85 | 0% | -0.63 | -0.026 | 0.011 | 1,052 | 43 |
| 2024-05-07 | 20 | 2.075 | 1.5 | 2.65 | -3.7% | -0.875 | -0.012 | 0.006 | 937 | 18 |
| 2024-05-07 | 21 | 3.2 | 2 | 4.4 | 0% | -0.685 | -0.076 | 0.01 | 28 | 0 |
| 2024-05-07 | 22.5 | 4.05 | 2 | 6.1 | 0% | -0.934 | -0.015 | 0.004 | 303 | 0 |
| 2024-05-07 | 24 | 5.6 | 5.1 | 6.1 | 0% | -0.916 | -0.026 | 0.004 | 11 | 0 |
| 2024-05-07 | 25 | 6.6 | 6.1 | 7.1 | 0% | -0.923 | -0.027 | 0.004 | 0 | 0 |
| 2024-05-07 | 26 | 7.55 | 7 | 8.1 | 0% | -0.953 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-07 | 27.5 | 9 | 8.4 | 9.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-07 | 29 | 10.5 | 10 | 11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 30 | 11.45 | 11.1 | 11.8 | 0% | -0.883 | -0.069 | 0.006 | 21 | 0 |
| 2024-05-07 | 31 | 12.35 | 12 | 12.7 | 0% | -0.913 | -0.053 | 0.005 | 0 | 0 |
| 2024-05-07 | 32.5 | 14.05 | 13.6 | 14.5 | 0% | -0.965 | -0.021 | 0.002 | 0 | 0 |
| 2024-05-07 | 34 | 15.65 | 15.3 | 16 | 0% | -0.933 | -0.046 | 0.004 | 0 | 0 |
| 2024-05-07 | 35 | 16.6 | 16.1 | 17.1 | 0% | -0.95 | -0.035 | 0.003 | 0 | 0 |
| 2024-05-07 | 36 | 17.5 | 17.2 | 17.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 37.5 | 19.05 | 18.8 | 19.3 | 0% | -0.97 | -0.022 | 0.002 | 0 | 0 |
| 2024-05-07 | 40 | 21.5 | 21.1 | 21.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 42.5 | 23.9 | 23.4 | 24.4 | 0% | -0.891 | -0.102 | 0.005 | 0 | 0 |
| 2024-05-07 | 45 | 26.8 | 25.9 | 27.7 | 0% | -0.913 | -0.085 | 0.005 | 0 | 0 |
| 2024-05-07 | 47.5 | 29.3 | 28.4 | 30.2 | 0% | -0.915 | -0.087 | 0.004 | 0 | 0 |
| 2024-05-07 | 50 | 31.6 | 30.9 | 32.3 | 0% | -0.96 | -0.041 | 0.003 | 0 | 0 |
| 2024-05-07 | 55 | 36.55 | 34.3 | 38.8 | 0% | -0.976 | -0.026 | 0.002 | 0 | 0 |
