| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.25 | 2,071 | 233 | 12,152 | 7,313 | 48 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10 | 7.05 | 6.9 | 7.2 | 0% | 0.95 | -0.017 | 0.004 | 0 | 0 |
| 2024-04-25 | 12.5 | 4.85 | 4.5 | 5.2 | 0% | 0.891 | -0.023 | 0.008 | 0 | 0 |
| 2024-04-25 | 14 | 3.2 | 3.1 | 3.3 | 0% | 0.902 | -0.013 | 0.007 | 0 | 0 |
| 2024-04-25 | 15 | 2.35 | 2.3 | 2.4 | 0% | 0.818 | -0.018 | 0.011 | 72 | 0 |
| 2024-04-25 | 16 | 1.625 | 1.55 | 1.7 | 0% | 0.703 | -0.021 | 0.014 | 16 | 21 |
| 2024-04-25 | 17.5 | 0.825 | 0.8 | 0.85 | -19% | 0.464 | -0.025 | 0.016 | 3,524 | 1,909 |
| 2024-04-25 | 19 | 0.35 | 0.3 | 0.4 | -31.1% | 0.24 | -0.018 | 0.013 | 888 | 29 |
| 2024-04-25 | 20 | 0.175 | 0.15 | 0.2 | -28.6% | 0.136 | -0.012 | 0.009 | 1,475 | 99 |
| 2024-04-25 | 21 | 0.125 | 0.1 | 0.15 | -15.4% | 0.097 | -0.011 | 0.007 | 302 | 2 |
| 2024-04-25 | 22.5 | 0.075 | 0.05 | 0.1 | -16.7% | 0.048 | -0.006 | 0.004 | 765 | 11 |
| 2024-04-25 | 24 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 372 | 0 |
| 2024-04-25 | 25 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,746 | 0 |
| 2024-04-25 | 26 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 192 | 0 |
| 2024-04-25 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 312 | 0 |
| 2024-04-25 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 915 | 0 |
| 2024-04-25 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 426 | 0 |
| 2024-04-25 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-04-25 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 775 | 0 |
| 2024-04-25 | 40 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-25 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-04-25 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-04-25 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-04-25 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-04-25 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
