IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.45 | 198 | 135 | 10,814 | 7,630 | 64 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 7 | 12.25 | 10.9 | 13.6 | 0% | 0.935 | -0.121 | 0.004 | 0 | 0 |
2024-05-07 | 8 | 11.15 | 9.9 | 12.4 | 0% | 0.929 | -0.109 | 0.004 | 0 | 0 |
2024-05-07 | 9 | 10.2 | 8.9 | 11.5 | 0% | 0.916 | -0.112 | 0.004 | 0 | 0 |
2024-05-07 | 10 | 7.95 | 6.5 | 9.4 | 0% | 0.894 | -0.129 | 0.005 | 0 | 0 |
2024-05-07 | 11 | 8.3 | 7 | 9.6 | 0% | 0.884 | -0.116 | 0.006 | 0 | 0 |
2024-05-07 | 12.5 | 6.7 | 5.6 | 7.8 | 0% | 0.866 | -0.1 | 0.006 | 0 | 0 |
2024-05-07 | 14 | 5.35 | 4 | 6.7 | 0% | 0.822 | -0.105 | 0.008 | 0 | 0 |
2024-05-07 | 15 | 4.2 | 3.3 | 5.1 | 0% | 0.936 | -0.021 | 0.004 | 79 | 5 |
2024-05-07 | 16 | 2.575 | 2.35 | 2.8 | -3.5% | 0.837 | -0.043 | 0.007 | 136 | 100 |
2024-05-07 | 17.5 | 1.2 | 1.15 | 1.25 | -7.4% | 0.763 | -0.029 | 0.009 | 1,553 | 28 |
2024-05-07 | 19 | 0.35 | 0.3 | 0.4 | -20.5% | 0.381 | -0.03 | 0.011 | 966 | 24 |
2024-05-07 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.187 | -0.023 | 0.008 | 1,942 | 39 |
2024-05-07 | 21 | 0.05 | 0 | 0.1 | +40% | 0.092 | -0.016 | 0.005 | 310 | 2 |
2024-05-07 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 738 | 0 |
2024-05-07 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 371 | 0 |
2024-05-07 | 25 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,744 | 0 |
2024-05-07 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 192 | 0 |
2024-05-07 | 27.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 312 | 0 |
2024-05-07 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 912 | 0 |
2024-05-07 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 32.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 412 | 0 |
2024-05-07 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 124 | 0 |
2024-05-07 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 775 | 0 |
2024-05-07 | 40 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-07 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-07 | 45 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-07 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-07 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-07 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |