| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.9 | 258 | 116 | 179 | 152 | 114 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 340 | 267.85 | 264 | 271.7 | 0% | 0.998 | -0.057 | 0.008 | 0 | 0 |
| 2024-05-24 | 350 | 258.05 | 254.3 | 261.8 | 0% | 0.995 | -0.091 | 0.021 | 0 | 0 |
| 2024-05-24 | 360 | 247.6 | 244 | 251.2 | 0% | 0.962 | -0.443 | 0.117 | 0 | 0 |
| 2024-05-24 | 370 | 237.65 | 234 | 241.3 | 0% | 0.96 | -0.447 | 0.122 | 0 | 0 |
| 2024-05-24 | 380 | 227.9 | 224.5 | 231.3 | 0% | 0.958 | -0.441 | 0.126 | 0 | 0 |
| 2024-05-24 | 390 | 217.8 | 214.2 | 221.4 | 0% | 0.956 | -0.445 | 0.132 | 0 | 0 |
| 2024-05-24 | 400 | 207.85 | 204.3 | 211.4 | 0% | 0.954 | -0.439 | 0.137 | 0 | 0 |
| 2024-05-24 | 410 | 198 | 194.5 | 201.5 | 0% | 0.999 | -0.053 | 0.003 | 0 | 0 |
| 2024-05-24 | 420 | 187.95 | 184.6 | 191.3 | 0% | 0.951 | -0.419 | 0.144 | 0 | 0 |
| 2024-05-24 | 430 | 178.1 | 174.6 | 181.6 | 0% | 0.997 | -0.066 | 0.01 | 0 | 0 |
| 2024-05-24 | 440 | 168.15 | 164.7 | 171.6 | 0% | 0.997 | -0.072 | 0.014 | 0 | 0 |
| 2024-05-24 | 450 | 158.15 | 154.7 | 161.6 | 0% | 0.998 | -0.067 | 0.01 | 0 | 0 |
| 2024-05-24 | 460 | 148.25 | 144.8 | 151.7 | 0% | 0.995 | -0.082 | 0.021 | 0 | 0 |
| 2024-05-24 | 470 | 138.35 | 134.9 | 141.8 | 0% | 0.992 | -0.095 | 0.032 | 0 | 0 |
| 2024-05-24 | 480 | 128.35 | 124.9 | 131.8 | 0% | 0.992 | -0.091 | 0.03 | 0 | 0 |
| 2024-05-24 | 490 | 118.45 | 115 | 121.9 | 0% | 0.989 | -0.103 | 0.041 | 0 | 0 |
| 2024-05-24 | 500 | 108.3 | 104.6 | 112 | 0% | 0.996 | -0.074 | 0.015 | 0 | 0 |
| 2024-05-24 | 510 | 98.35 | 94.6 | 102.1 | 0% | 0.925 | -0.331 | 0.2 | 0 | 1 |
| 2024-05-24 | 520 | 88.5 | 85 | 92 | 0% | 0.987 | -0.1 | 0.046 | 0 | 0 |
| 2024-05-24 | 530 | 78.5 | 74.8 | 82.2 | 0% | 0.988 | -0.096 | 0.045 | 0 | 0 |
| 2024-05-24 | 540 | 68.7 | 65 | 72.4 | 0% | 0.976 | -0.118 | 0.079 | 0 | 0 |
| 2024-05-24 | 550 | 59.65 | 56.6 | 62.7 | 0% | 0.933 | -0.2 | 0.183 | 1 | 0 |
| 2024-05-24 | 560 | 49.55 | 46 | 53.1 | 0% | 0.929 | -0.185 | 0.192 | 0 | 0 |
| 2024-05-24 | 570 | 41.95 | 39.3 | 44.6 | 0% | 0.842 | -0.307 | 0.342 | 10 | 0 |
| 2024-05-24 | 580 | 33.2 | 30.9 | 35.5 | 0% | 0.788 | -0.333 | 0.412 | 1 | 0 |
| 2024-05-24 | 590 | 23.45 | 21.1 | 25.8 | 0% | 0.739 | -0.303 | 0.461 | 0 | 0 |
| 2024-05-24 | 600 | 18.9 | 15.8 | 22 | 0% | 0.619 | -0.341 | 0.541 | 1 | 45 |
| 2024-05-24 | 610 | 11.95 | 11 | 12.9 | 0% | 0.49 | -0.333 | 0.567 | 0 | 17 |
| 2024-05-24 | 620 | 9.25 | 7.1 | 11.4 | 0% | 0.387 | -0.372 | 0.544 | 0 | 18 |
| 2024-05-24 | 630 | 4.95 | 4.5 | 5.4 | 0% | 0.267 | -0.287 | 0.467 | 2 | 35 |
| 2024-05-24 | 640 | 2.975 | 2.55 | 3.4 | -87.1% | 0.176 | -0.221 | 0.368 | 6 | 16 |
| 2024-05-24 | 650 | 1.875 | 1.4 | 2.35 | -95% | 0.106 | -0.151 | 0.259 | 6 | 12 |
| 2024-05-24 | 660 | 1.85 | 0.85 | 2.85 | -93.6% | 0.089 | -0.152 | 0.23 | 8 | 8 |
| 2024-05-24 | 670 | 0.875 | 0.25 | 1.5 | -96.1% | 0.056 | -0.107 | 0.161 | 15 | 10 |
| 2024-05-24 | 680 | 1.8 | 0.5 | 3.1 | -93.4% | 0.053 | -0.115 | 0.154 | 11 | 3 |
| 2024-05-24 | 690 | 1.25 | 0.3 | 2.2 | -94.8% | 0.041 | -0.098 | 0.125 | 62 | 54 |
| 2024-05-24 | 700 | 2.15 | 0.1 | 4.2 | -94.2% | 0.034 | -0.089 | 0.108 | 10 | 9 |
| 2024-05-24 | 710 | 1.45 | 0.05 | 2.85 | -91.5% | 0.029 | -0.081 | 0.093 | 13 | 8 |
| 2024-05-24 | 720 | 1.4 | 0.05 | 2.75 | 0% | 0.055 | -0.177 | 0.159 | 7 | 0 |
| 2024-05-24 | 730 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 740 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 750 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 760 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 770 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 780 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 790 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 800 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 810 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 820 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 830 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 840 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 850 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 860 | 2.15 | 0 | 4.3 | 0% | 0.004 | -0.025 | 0.018 | 1 | 6 |
| 2024-05-24 | 870 | 0.075 | 0 | 0.15 | 0% | 0.005 | -0.027 | 0.019 | 0 | 4 |
| 2024-05-24 | 880 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 890 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 900 | 0.05 | 0 | 0.1 | 0% | 0.002 | -0.014 | 0.01 | 0 | 12 |
