| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.83 | 21 | 20 | 446 | 162 | 106 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 340 | 293.95 | 290 | 297.9 | 0% | 0.988 | -0.183 | 0.046 | 0 | 0 |
| 2024-05-13 | 350 | 283.7 | 279.5 | 287.9 | 0% | 0.991 | -0.144 | 0.036 | 0 | 0 |
| 2024-05-13 | 360 | 273.85 | 269.7 | 278 | 0% | 0.989 | -0.162 | 0.043 | 0 | 0 |
| 2024-05-13 | 370 | 264 | 260 | 268 | 0% | 0.987 | -0.179 | 0.05 | 0 | 0 |
| 2024-05-13 | 380 | 254.05 | 250.2 | 257.9 | 0% | 0.986 | -0.183 | 0.052 | 0 | 0 |
| 2024-05-13 | 390 | 243.85 | 239.7 | 248 | 0% | 0.988 | -0.152 | 0.044 | 0 | 0 |
| 2024-05-13 | 400 | 234 | 230 | 238 | 0% | 0.986 | -0.169 | 0.052 | 0 | 0 |
| 2024-05-13 | 410 | 224 | 220 | 228 | 0% | 0.986 | -0.166 | 0.053 | 0 | 0 |
| 2024-05-13 | 420 | 214 | 210 | 218 | 0% | 0.986 | -0.162 | 0.053 | 0 | 0 |
| 2024-05-13 | 430 | 204.3 | 200.2 | 208.4 | 0% | 0.981 | -0.196 | 0.069 | 0 | 0 |
| 2024-05-13 | 440 | 194.3 | 190.2 | 198.4 | 0% | 0.98 | -0.193 | 0.071 | 0 | 0 |
| 2024-05-13 | 450 | 184.35 | 180.3 | 188.4 | 0% | 0.979 | -0.195 | 0.075 | 0 | 0 |
| 2024-05-13 | 460 | 174.55 | 170.4 | 178.7 | 0% | 0.975 | -0.214 | 0.087 | 0 | 0 |
| 2024-05-13 | 470 | 164.75 | 160.8 | 168.7 | 0% | 0.97 | -0.232 | 0.099 | 0 | 0 |
| 2024-05-13 | 480 | 154.65 | 150.5 | 158.8 | 0% | 0.971 | -0.217 | 0.098 | 0 | 0 |
| 2024-05-13 | 490 | 144.95 | 141 | 148.9 | 0% | 0.964 | -0.243 | 0.116 | 0 | 0 |
| 2024-05-13 | 500 | 134.85 | 130.7 | 139 | 0% | 0.964 | -0.229 | 0.116 | 0 | 0 |
| 2024-05-13 | 510 | 124.9 | 120.8 | 129 | 0% | 0.961 | -0.229 | 0.123 | 0 | 0 |
| 2024-05-13 | 520 | 115 | 111 | 119 | 0% | 0.957 | -0.233 | 0.134 | 0 | 0 |
| 2024-05-13 | 530 | 105.25 | 101.1 | 109.4 | 0% | 0.949 | -0.25 | 0.154 | 0 | 0 |
| 2024-05-13 | 540 | 94.85 | 91.9 | 97.8 | 0% | 0.955 | -0.209 | 0.139 | 0 | 0 |
| 2024-05-13 | 550 | 86.3 | 82.7 | 89.9 | 0% | 0.918 | -0.315 | 0.223 | 2 | 0 |
| 2024-05-13 | 560 | 75.4 | 72.2 | 78.6 | 0% | 0.932 | -0.242 | 0.193 | 0 | 0 |
| 2024-05-13 | 570 | 66.8 | 63.1 | 70.5 | 0% | 0.892 | -0.324 | 0.274 | 0 | 0 |
| 2024-05-13 | 580 | 58.85 | 56.6 | 61.1 | 0% | 0.842 | -0.414 | 0.356 | 0 | 0 |
| 2024-05-13 | 590 | 49.55 | 48 | 51.1 | 0% | 0.813 | -0.42 | 0.397 | 0 | 0 |
| 2024-05-13 | 600 | 41.25 | 38.6 | 43.9 | 0% | 0.764 | -0.452 | 0.456 | 0 | 0 |
| 2024-05-13 | 610 | 34.55 | 33.7 | 35.4 | 0% | 0.694 | -0.51 | 0.519 | 0 | 0 |
| 2024-05-13 | 620 | 26.55 | 24.3 | 28.8 | 0% | 0.63 | -0.497 | 0.558 | 5 | 0 |
| 2024-05-13 | 630 | 22.7 | 20.9 | 24.5 | +11.4% | 0.546 | -0.577 | 0.586 | 7 | 3 |
| 2024-05-13 | 640 | 16.5 | 14.8 | 18.2 | +12.2% | 0.466 | -0.516 | 0.588 | 36 | 1 |
| 2024-05-13 | 650 | 13.3 | 12.8 | 13.8 | +12.6% | 0.392 | -0.513 | 0.569 | 190 | 1 |
| 2024-05-13 | 660 | 10.05 | 9.5 | 10.6 | +12.8% | 0.324 | -0.484 | 0.532 | 17 | 6 |
| 2024-05-13 | 670 | 6.3 | 4.8 | 7.8 | +13.4% | 0.261 | -0.438 | 0.481 | 50 | 9 |
| 2024-05-13 | 680 | 4.15 | 2.5 | 5.8 | 0% | 0.175 | -0.307 | 0.381 | 20 | 0 |
| 2024-05-13 | 690 | 5.1 | 3.6 | 6.6 | 0% | 0.178 | -0.374 | 0.385 | 48 | 0 |
| 2024-05-13 | 700 | 2.6 | 1.8 | 3.4 | 0% | 0.111 | -0.245 | 0.281 | 30 | 0 |
| 2024-05-13 | 710 | 2 | 1.15 | 2.85 | 0% | 0.087 | -0.211 | 0.235 | 11 | 0 |
| 2024-05-13 | 720 | 1.2 | 0.5 | 1.9 | 0% | 0.058 | -0.149 | 0.171 | 4 | 0 |
| 2024-05-13 | 730 | 1.45 | 0.7 | 2.2 | 0% | 0.051 | -0.143 | 0.155 | 2 | 1 |
| 2024-05-13 | 740 | 1.05 | 0.4 | 1.7 | 0% | 0.046 | -0.141 | 0.144 | 3 | 0 |
| 2024-05-13 | 750 | 1.775 | 0.35 | 3.2 | 0% | 0.063 | -0.214 | 0.184 | 0 | 0 |
| 2024-05-13 | 760 | 1.675 | 0.25 | 3.1 | 0% | 0.058 | -0.209 | 0.172 | 1 | 0 |
| 2024-05-13 | 770 | 1.6 | 0.25 | 2.95 | 0% | 0.054 | -0.205 | 0.161 | 0 | 0 |
| 2024-05-13 | 780 | 1.575 | 0.2 | 2.95 | 0% | 0.051 | -0.206 | 0.155 | 0 | 0 |
| 2024-05-13 | 790 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 800 | 1.5 | 0.15 | 2.85 | 0% | 0.046 | -0.204 | 0.142 | 0 | 0 |
| 2024-05-13 | 810 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 820 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 830 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 840 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-13 | 850 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 860 | 0.225 | 0.05 | 0.4 | 0% | 0.009 | -0.048 | 0.035 | 15 | 0 |
