| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.24 | 0 | 2 | 583 | 659 | 122 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 250 | 401.5 | 397 | 406 | 0% | 0.966 | -0.038 | 0.478 | 1 | 0 |
| 2024-05-13 | 260 | 392.5 | 388 | 397 | 0% | 0.964 | -0.04 | 0.503 | 0 | 0 |
| 2024-05-13 | 270 | 384 | 380 | 388 | 0% | 0.961 | -0.042 | 0.557 | 0 | 0 |
| 2024-05-13 | 280 | 375.5 | 371 | 380 | 0% | 0.957 | -0.045 | 0.611 | 0 | 0 |
| 2024-05-13 | 290 | 366.4 | 362 | 370.8 | 0% | 0.955 | -0.046 | 0.634 | 0 | 0 |
| 2024-05-13 | 300 | 357.5 | 353 | 362 | 0% | 0.953 | -0.048 | 0.668 | 0 | 0 |
| 2024-05-13 | 310 | 349.5 | 345 | 354 | 0% | 0.948 | -0.051 | 0.748 | 0 | 0 |
| 2024-05-13 | 320 | 340.5 | 336 | 345 | 0% | 0.945 | -0.053 | 0.779 | 0 | 0 |
| 2024-05-13 | 330 | 332.5 | 328 | 337 | 0% | 0.94 | -0.056 | 0.856 | 0 | 0 |
| 2024-05-13 | 340 | 323.5 | 319 | 328 | 0% | 0.937 | -0.057 | 0.889 | 0 | 0 |
| 2024-05-13 | 350 | 316 | 312 | 320 | 0% | 0.93 | -0.061 | 0.986 | 0 | 0 |
| 2024-05-13 | 360 | 307.6 | 303.2 | 312 | 0% | 0.925 | -0.063 | 1.045 | 1 | 0 |
| 2024-05-13 | 370 | 299.5 | 295 | 304 | 0% | 0.919 | -0.066 | 1.115 | 1 | 0 |
| 2024-05-13 | 380 | 291 | 287 | 295 | 0% | 0.915 | -0.068 | 1.17 | 1 | 0 |
| 2024-05-13 | 390 | 283 | 279 | 287 | 0% | 0.908 | -0.07 | 1.243 | 0 | 0 |
| 2024-05-13 | 400 | 274.45 | 270 | 278.9 | 0% | 0.903 | -0.072 | 1.298 | 1 | 0 |
| 2024-05-13 | 410 | 266.5 | 262 | 271 | 0% | 0.897 | -0.074 | 1.372 | 0 | 0 |
| 2024-05-13 | 420 | 259 | 255 | 263 | 0% | 0.889 | -0.077 | 1.458 | 2 | 0 |
| 2024-05-13 | 430 | 251.55 | 247.1 | 256 | 0% | 0.88 | -0.08 | 1.543 | 0 | 0 |
| 2024-05-13 | 440 | 243.65 | 239.4 | 247.9 | 0% | 0.873 | -0.082 | 1.616 | 0 | 0 |
| 2024-05-13 | 450 | 236.55 | 232.1 | 241 | 0% | 0.863 | -0.084 | 1.705 | 2 | 0 |
| 2024-05-13 | 460 | 228.95 | 225 | 232.9 | 0% | 0.855 | -0.086 | 1.782 | 1 | 0 |
| 2024-05-13 | 470 | 221.95 | 218 | 225.9 | 0% | 0.845 | -0.089 | 1.869 | 0 | 0 |
| 2024-05-13 | 480 | 214.55 | 210.1 | 219 | 0% | 0.836 | -0.091 | 1.947 | 0 | 0 |
| 2024-05-13 | 490 | 208.05 | 204.1 | 212 | 0% | 0.825 | -0.093 | 2.037 | 1 | 0 |
| 2024-05-13 | 500 | 201.5 | 197.4 | 205.6 | 0% | 0.814 | -0.095 | 2.123 | 6 | 0 |
| 2024-05-13 | 510 | 195.4 | 191.9 | 198.9 | 0% | 0.802 | -0.098 | 2.21 | 3 | 0 |
| 2024-05-13 | 520 | 187.8 | 183.7 | 191.9 | 0% | 0.792 | -0.099 | 2.278 | 5 | 0 |
| 2024-05-13 | 530 | 181.4 | 177.7 | 185.1 | 0% | 0.78 | -0.1 | 2.357 | 33 | 0 |
| 2024-05-13 | 540 | 175.4 | 171.7 | 179.1 | 0% | 0.768 | -0.102 | 2.436 | 39 | 0 |
| 2024-05-13 | 550 | 169 | 165.3 | 172.7 | 0% | 0.756 | -0.104 | 2.508 | 32 | 0 |
| 2024-05-13 | 560 | 162.95 | 159.4 | 166.5 | 0% | 0.744 | -0.105 | 2.579 | 13 | 0 |
| 2024-05-13 | 570 | 156.8 | 153.8 | 159.8 | 0% | 0.731 | -0.106 | 2.647 | 20 | 0 |
| 2024-05-13 | 580 | 151.1 | 147.8 | 154.4 | 0% | 0.718 | -0.107 | 2.714 | 2 | 0 |
| 2024-05-13 | 590 | 145.2 | 142.1 | 148.3 | 0% | 0.705 | -0.108 | 2.776 | 0 | 0 |
| 2024-05-13 | 600 | 139.55 | 136.9 | 142.2 | 0% | 0.691 | -0.109 | 2.835 | 9 | 0 |
| 2024-05-13 | 610 | 134.3 | 131.6 | 137 | 0% | 0.678 | -0.11 | 2.892 | 6 | 0 |
| 2024-05-13 | 620 | 129.05 | 126.5 | 131.6 | 0% | 0.664 | -0.11 | 2.944 | 0 | 0 |
| 2024-05-13 | 630 | 124.3 | 121.4 | 127.2 | 0% | 0.65 | -0.111 | 2.993 | 8 | 0 |
| 2024-05-13 | 640 | 119 | 116.2 | 121.8 | 0% | 0.635 | -0.111 | 3.037 | 34 | 0 |
| 2024-05-13 | 650 | 114.05 | 111.4 | 116.7 | 0% | 0.621 | -0.111 | 3.077 | 5 | 0 |
| 2024-05-13 | 660 | 109.25 | 107 | 111.5 | 0% | 0.607 | -0.111 | 3.113 | 42 | 0 |
| 2024-05-13 | 670 | 104.8 | 102.3 | 107.3 | 0% | 0.592 | -0.111 | 3.145 | 2 | 0 |
| 2024-05-13 | 680 | 100.05 | 97.9 | 102.2 | 0% | 0.577 | -0.111 | 3.173 | 4 | 0 |
| 2024-05-13 | 690 | 95.65 | 93.4 | 97.9 | 0% | 0.563 | -0.11 | 3.196 | 0 | 0 |
| 2024-05-13 | 700 | 91.65 | 89.3 | 94 | 0% | 0.548 | -0.11 | 3.214 | 39 | 0 |
| 2024-05-13 | 710 | 87.8 | 85.9 | 89.7 | 0% | 0.534 | -0.11 | 3.228 | 100 | 0 |
| 2024-05-13 | 720 | 83.85 | 81.9 | 85.8 | 0% | 0.519 | -0.109 | 3.237 | 14 | 0 |
| 2024-05-13 | 740 | 76.35 | 74.5 | 78.2 | 0% | 0.49 | -0.107 | 3.243 | 13 | 0 |
| 2024-05-13 | 760 | 69.65 | 67.9 | 71.4 | 0% | 0.462 | -0.105 | 3.231 | 20 | 0 |
| 2024-05-13 | 780 | 63.2 | 61.4 | 65 | 0% | 0.434 | -0.102 | 3.203 | 14 | 0 |
| 2024-05-13 | 800 | 57.35 | 55.6 | 59.1 | 0% | 0.406 | -0.099 | 3.16 | 23 | 0 |
| 2024-05-13 | 820 | 51.95 | 50.2 | 53.7 | 0% | 0.38 | -0.096 | 3.103 | 18 | 0 |
| 2024-05-13 | 840 | 47.1 | 45.4 | 48.8 | 0% | 0.354 | -0.093 | 3.035 | 3 | 0 |
| 2024-05-13 | 860 | 42.6 | 41.1 | 44.1 | 0% | 0.33 | -0.089 | 2.955 | 4 | 0 |
| 2024-05-13 | 880 | 38.3 | 36.4 | 40.2 | 0% | 0.306 | -0.085 | 2.863 | 0 | 0 |
| 2024-05-13 | 900 | 34.4 | 32.3 | 36.5 | 0% | 0.283 | -0.081 | 2.763 | 9 | 0 |
| 2024-05-13 | 920 | 31.05 | 28.9 | 33.2 | 0% | 0.262 | -0.078 | 2.66 | 13 | 0 |
| 2024-05-13 | 940 | 27.95 | 25.6 | 30.3 | 0% | 0.242 | -0.074 | 2.552 | 14 | 0 |
| 2024-05-13 | 960 | 25.6 | 23.9 | 27.3 | 0% | 0.225 | -0.071 | 2.454 | 7 | 0 |
| 2024-05-13 | 980 | 23.05 | 21.3 | 24.8 | 0% | 0.208 | -0.067 | 2.342 | 18 | 0 |
