| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.44 | 14 | 3 | 49 | 91 | 106 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 340 | 331.55 | 327.1 | 336 | 0% | 0.967 | -0.324 | 0.154 | 0 | 0 |
| 2024-05-22 | 350 | 321.6 | 317.4 | 325.8 | 0% | 0.967 | -0.311 | 0.154 | 0 | 0 |
| 2024-05-22 | 360 | 312 | 308 | 316 | 0% | 0.997 | -0.062 | 0.018 | 0 | 0 |
| 2024-05-22 | 370 | 302.1 | 298 | 306.2 | 0% | 0.996 | -0.068 | 0.022 | 0 | 0 |
| 2024-05-22 | 380 | 292.2 | 288 | 296.4 | 0% | 0.995 | -0.074 | 0.027 | 0 | 0 |
| 2024-05-22 | 390 | 282.15 | 278 | 286.3 | 0% | 0.997 | -0.065 | 0.018 | 0 | 0 |
| 2024-05-22 | 400 | 272.3 | 268 | 276.6 | 0% | 0.995 | -0.076 | 0.029 | 0 | 0 |
| 2024-05-22 | 410 | 262.35 | 258.1 | 266.6 | 0% | 0.995 | -0.077 | 0.029 | 0 | 0 |
| 2024-05-22 | 420 | 252.25 | 248 | 256.5 | 0% | 0.998 | -0.062 | 0.012 | 0 | 0 |
| 2024-05-22 | 430 | 242.35 | 238 | 246.7 | 0% | 0.997 | -0.069 | 0.019 | 0 | 0 |
| 2024-05-22 | 440 | 232.45 | 228 | 236.9 | 0% | 0.995 | -0.075 | 0.026 | 0 | 0 |
| 2024-05-22 | 450 | 222.55 | 218.1 | 227 | 0% | 0.994 | -0.081 | 0.033 | 0 | 0 |
| 2024-05-22 | 460 | 212.55 | 208.1 | 217 | 0% | 0.995 | -0.077 | 0.027 | 0 | 0 |
| 2024-05-22 | 470 | 202.6 | 198.2 | 207 | 0% | 0.995 | -0.078 | 0.028 | 0 | 0 |
| 2024-05-22 | 480 | 192.95 | 189 | 196.9 | 0% | 0.988 | -0.105 | 0.064 | 0 | 0 |
| 2024-05-22 | 490 | 183.05 | 179 | 187.1 | 0% | 0.986 | -0.109 | 0.072 | 0 | 0 |
| 2024-05-22 | 500 | 173.15 | 169 | 177.3 | 0% | 0.985 | -0.114 | 0.08 | 0 | 0 |
| 2024-05-22 | 510 | 163.25 | 159 | 167.5 | 0% | 0.983 | -0.118 | 0.088 | 0 | 0 |
| 2024-05-22 | 520 | 153.25 | 149 | 157.5 | 0% | 0.983 | -0.115 | 0.087 | 0 | 0 |
| 2024-05-22 | 530 | 143.5 | 139.2 | 147.8 | 0% | 0.977 | -0.128 | 0.112 | 0 | 0 |
| 2024-05-22 | 540 | 133.45 | 129 | 137.9 | 0% | 0.978 | -0.122 | 0.107 | 1 | 0 |
| 2024-05-22 | 550 | 124.1 | 120 | 128.2 | 0% | 0.963 | -0.157 | 0.17 | 0 | 0 |
| 2024-05-22 | 560 | 114.25 | 110 | 118.5 | 0% | 0.958 | -0.162 | 0.188 | 0 | 0 |
| 2024-05-22 | 570 | 104.35 | 101.2 | 107.5 | 0% | 0.954 | -0.163 | 0.203 | 0 | 0 |
| 2024-05-22 | 580 | 95.2 | 92.3 | 98.1 | 0% | 0.932 | -0.197 | 0.275 | 0 | 0 |
| 2024-05-22 | 590 | 84.95 | 81.3 | 88.6 | 0% | 0.933 | -0.182 | 0.272 | 0 | 0 |
| 2024-05-22 | 600 | 76.4 | 72.4 | 80.4 | 0% | 0.897 | -0.228 | 0.377 | 0 | 0 |
| 2024-05-22 | 610 | 68.65 | 65.3 | 72 | 0% | 0.85 | -0.284 | 0.489 | 0 | 0 |
| 2024-05-22 | 620 | 59.25 | 57.2 | 61.3 | 0% | 0.827 | -0.286 | 0.538 | 0 | 0 |
| 2024-05-22 | 630 | 51.45 | 49.2 | 53.7 | 0% | 0.78 | -0.317 | 0.623 | 8 | 0 |
| 2024-05-22 | 640 | 43.75 | 42.2 | 45.3 | 0% | 0.73 | -0.336 | 0.695 | 0 | 0 |
| 2024-05-22 | 650 | 37.65 | 35.5 | 39.8 | 0% | 0.667 | -0.366 | 0.764 | 1 | 0 |
| 2024-05-22 | 660 | 31.05 | 29.6 | 32.5 | 0% | 0.607 | -0.371 | 0.809 | 1 | 0 |
| 2024-05-22 | 670 | 25.75 | 24.2 | 27.3 | 0% | 0.541 | -0.377 | 0.835 | 6 | 0 |
| 2024-05-22 | 680 | 20.85 | 19.8 | 21.9 | 0% | 0.475 | -0.37 | 0.838 | 1 | 0 |
| 2024-05-22 | 690 | 16.65 | 15.4 | 17.9 | 0% | 0.41 | -0.355 | 0.818 | 0 | 0 |
| 2024-05-22 | 700 | 12.95 | 11.9 | 14 | 0% | 0.346 | -0.33 | 0.776 | 0 | 0 |
| 2024-05-22 | 710 | 10.05 | 9.2 | 10.9 | 0% | 0.287 | -0.301 | 0.717 | 1 | 0 |
| 2024-05-22 | 720 | 7.85 | 7 | 8.7 | 0% | 0.237 | -0.273 | 0.65 | 0 | 0 |
| 2024-05-22 | 730 | 6.2 | 5.2 | 7.2 | 0% | 0.195 | -0.246 | 0.581 | 3 | 0 |
| 2024-05-22 | 740 | 5.85 | 3.8 | 7.9 | 0% | 0.152 | -0.205 | 0.494 | 1 | 8 |
| 2024-05-22 | 750 | 3.45 | 2.7 | 4.2 | 0% | 0.116 | -0.169 | 0.412 | 2 | 6 |
| 2024-05-22 | 760 | 4.275 | 1.95 | 6.6 | 0% | 0.13 | -0.213 | 0.445 | 0 | 0 |
| 2024-05-22 | 770 | 2.425 | 1.55 | 3.3 | 0% | 0.086 | -0.146 | 0.331 | 0 | 0 |
| 2024-05-22 | 780 | 1.65 | 1.1 | 2.2 | 0% | 0.063 | -0.113 | 0.261 | 0 | 0 |
| 2024-05-22 | 790 | 2.675 | 0.45 | 4.9 | 0% | 0.083 | -0.164 | 0.321 | 0 | 0 |
| 2024-05-22 | 800 | 2.5 | 0.3 | 4.7 | 0% | 0.076 | -0.159 | 0.299 | 0 | 0 |
| 2024-05-22 | 810 | 0.85 | 0.2 | 1.5 | 0% | 0.034 | -0.072 | 0.158 | 0 | 0 |
| 2024-05-22 | 820 | 2.2 | 0.1 | 4.3 | 0% | 0.064 | -0.15 | 0.263 | 0 | 0 |
| 2024-05-22 | 830 | 2.325 | 0.05 | 4.6 | 0% | 0.064 | -0.158 | 0.263 | 0 | 0 |
| 2024-05-22 | 840 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 850 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 860 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 11 | 0 |
