| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.69 | 1,011 | 806 | 3,407 | 3,893 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 250 | 358.2 | 354.4 | 362 | 0% | 0.975 | -0.188 | 0.134 | 0 | 0 |
| 2024-05-24 | 260 | 348.4 | 344.9 | 351.9 | 0% | 0.975 | -0.183 | 0.134 | 0 | 0 |
| 2024-05-24 | 270 | 338.45 | 335 | 341.9 | 0% | 0.974 | -0.18 | 0.137 | 0 | 0 |
| 2024-05-24 | 280 | 328.45 | 325.1 | 331.8 | 0% | 0.974 | -0.174 | 0.137 | 0 | 0 |
| 2024-05-24 | 290 | 318.6 | 315.1 | 322.1 | 0% | 0.972 | -0.182 | 0.148 | 0 | 0 |
| 2024-05-24 | 300 | 308.7 | 305.2 | 312.2 | 0% | 0.971 | -0.184 | 0.153 | 0 | 0 |
| 2024-05-24 | 310 | 298.8 | 295.4 | 302.2 | 0% | 0.97 | -0.181 | 0.157 | 0 | 0 |
| 2024-05-24 | 320 | 288.65 | 285 | 292.3 | 0% | 0.969 | -0.182 | 0.163 | 0 | 0 |
| 2024-05-24 | 330 | 279 | 275.6 | 282.4 | 0% | 0.967 | -0.183 | 0.169 | 0 | 0 |
| 2024-05-24 | 340 | 269 | 265.5 | 272.5 | 0% | 0.966 | -0.184 | 0.175 | 0 | 0 |
| 2024-05-24 | 350 | 259.1 | 255.6 | 262.6 | 0% | 0.964 | -0.184 | 0.182 | 0 | 0 |
| 2024-05-24 | 360 | 249.1 | 245.7 | 252.5 | 0% | 0.964 | -0.179 | 0.183 | 0 | 0 |
| 2024-05-24 | 370 | 239.1 | 235.3 | 242.9 | 0% | 0.96 | -0.189 | 0.2 | 0 | 0 |
| 2024-05-24 | 380 | 229.9 | 226.8 | 233 | 0% | 0.992 | -0.069 | 0.047 | 0 | 0 |
| 2024-05-24 | 390 | 219.25 | 215.5 | 223 | 0% | 0.957 | -0.186 | 0.213 | 0 | 0 |
| 2024-05-24 | 400 | 210.3 | 207 | 213.6 | 0% | 0.987 | -0.084 | 0.075 | 0 | 0 |
| 2024-05-24 | 410 | 200.2 | 197.2 | 203.2 | 0% | 0.99 | -0.075 | 0.06 | 0 | 0 |
| 2024-05-24 | 420 | 190.3 | 187.2 | 193.4 | 0% | 0.989 | -0.078 | 0.064 | 0 | 0 |
| 2024-05-24 | 430 | 179.8 | 176.1 | 183.5 | 0% | 0.946 | -0.19 | 0.254 | 0 | 0 |
| 2024-05-24 | 440 | 170.35 | 167.3 | 173.4 | 0% | 0.99 | -0.074 | 0.056 | 0 | 0 |
| 2024-05-24 | 450 | 160.65 | 157.7 | 163.6 | 0% | 0.985 | -0.086 | 0.087 | 0 | 0 |
| 2024-05-24 | 460 | 150.1 | 146.4 | 153.8 | 0% | 0.937 | -0.188 | 0.29 | 0 | 0 |
| 2024-05-24 | 470 | 141 | 138 | 144 | 0% | 0.978 | -0.096 | 0.119 | 0 | 0 |
| 2024-05-24 | 480 | 131.05 | 128.2 | 133.9 | 0% | 0.977 | -0.096 | 0.122 | 0 | 0 |
| 2024-05-24 | 490 | 121.2 | 118.3 | 124.1 | 0% | 0.974 | -0.099 | 0.138 | 0 | 0 |
| 2024-05-24 | 500 | 110.8 | 107 | 114.6 | 0% | 0.955 | -0.125 | 0.221 | 11 | 1 |
| 2024-05-24 | 510 | 101.5 | 97.3 | 105.7 | 0% | 0.966 | -0.105 | 0.174 | 4 | 0 |
| 2024-05-24 | 520 | 92.2 | 89.3 | 95.1 | 0% | 0.946 | -0.125 | 0.253 | 6 | 0 |
| 2024-05-24 | 530 | 82.9 | 80 | 85.8 | 0% | 0.927 | -0.141 | 0.324 | 2 | 6 |
| 2024-05-24 | 540 | 72.65 | 70.4 | 74.9 | 0% | 0.928 | -0.131 | 0.32 | 7 | 0 |
| 2024-05-24 | 550 | 65 | 62.9 | 67.1 | 0% | 0.871 | -0.174 | 0.493 | 20 | 10 |
| 2024-05-24 | 560 | 56.6 | 54.7 | 58.5 | 0% | 0.831 | -0.194 | 0.593 | 83 | 0 |
| 2024-05-24 | 570 | 46.6 | 44.4 | 48.8 | 0% | 0.811 | -0.183 | 0.635 | 15 | 1 |
| 2024-05-24 | 580 | 40 | 39 | 41 | 0% | 0.74 | -0.212 | 0.763 | 59 | 0 |
| 2024-05-24 | 590 | 33.1 | 32.4 | 33.8 | 0% | 0.673 | -0.226 | 0.849 | 193 | 4 |
| 2024-05-24 | 600 | 26.75 | 26.2 | 27.3 | -65.9% | 0.604 | -0.228 | 0.907 | 39 | 57 |
| 2024-05-24 | 610 | 21.45 | 20.9 | 22 | 0% | 0.528 | -0.228 | 0.937 | 43 | 57 |
| 2024-05-24 | 620 | 16.7 | 16.2 | 17.2 | 0% | 0.452 | -0.22 | 0.932 | 57 | 97 |
| 2024-05-24 | 630 | 12.8 | 12.4 | 13.2 | 0% | 0.38 | -0.21 | 0.897 | 86 | 70 |
| 2024-05-24 | 640 | 9.65 | 9.3 | 10 | 0% | 0.308 | -0.187 | 0.829 | 155 | 248 |
| 2024-05-24 | 650 | 7.15 | 6.9 | 7.4 | -81.2% | 0.246 | -0.165 | 0.742 | 147 | 56 |
| 2024-05-24 | 660 | 5.2 | 5 | 5.4 | -83.8% | 0.191 | -0.14 | 0.64 | 218 | 121 |
| 2024-05-24 | 670 | 3.75 | 3.5 | 4 | -87.1% | 0.148 | -0.119 | 0.544 | 176 | 77 |
| 2024-05-24 | 680 | 2.8 | 2.5 | 3.1 | -89.1% | 0.107 | -0.093 | 0.435 | 101 | 21 |
| 2024-05-24 | 690 | 1.925 | 1.75 | 2.1 | -87.2% | 0.084 | -0.079 | 0.364 | 124 | 52 |
| 2024-05-24 | 700 | 1.475 | 1.3 | 1.65 | -90.9% | 0.06 | -0.061 | 0.282 | 69 | 24 |
| 2024-05-24 | 710 | 1.925 | 0.45 | 3.4 | -87.8% | 0.06 | -0.066 | 0.279 | 441 | 42 |
| 2024-05-24 | 720 | 1.9 | 0.3 | 3.5 | -86.7% | 0.051 | -0.06 | 0.245 | 84 | 24 |
| 2024-05-24 | 730 | 1.725 | 0.25 | 3.2 | -88.3% | 0.039 | -0.049 | 0.199 | 69 | 7 |
| 2024-05-24 | 740 | 1.375 | 0.65 | 2.1 | -89.2% | 0.029 | -0.038 | 0.157 | 108 | 20 |
| 2024-05-24 | 750 | 1.525 | 0.15 | 2.9 | -88.8% | 0.023 | -0.032 | 0.128 | 12 | 1 |
| 2024-05-24 | 760 | 1.55 | 0.1 | 3 | -88.6% | 0.018 | -0.027 | 0.106 | 87 | 12 |
| 2024-05-24 | 770 | 1.525 | 0.1 | 2.95 | 0% | 0.048 | -0.077 | 0.234 | 0 | 0 |
| 2024-05-24 | 780 | 0.525 | 0.05 | 1 | -76.2% | 0.02 | -0.033 | 0.115 | 64 | 2 |
| 2024-05-24 | 790 | 2.125 | 0.05 | 4.2 | 0% | 0.056 | -0.101 | 0.267 | 0 | 0 |
| 2024-05-24 | 800 | 1.425 | 0.05 | 2.8 | 0% | 0.041 | -0.075 | 0.208 | 189 | 0 |
| 2024-05-24 | 810 | 1.425 | 0.05 | 2.8 | 0% | 0.04 | -0.076 | 0.203 | 4 | 0 |
| 2024-05-24 | 820 | 2.575 | 0.05 | 5.1 | -64.7% | 0.012 | -0.022 | 0.072 | 211 | 1 |
| 2024-05-24 | 830 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 840 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 154 | 0 |
| 2024-05-24 | 850 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 860 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 245 | 0 |
| 2024-05-24 | 870 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 880 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 890 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 900 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-05-24 | 920 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 940 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 960 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 980 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
