| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.08 | 322 | 293 | 2,203 | 2,921 | 120 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 280 | 331.15 | 327.7 | 334.6 | 0% | 0.992 | -0.045 | 0.057 | 0 | 0 |
| 2024-05-24 | 290 | 321.45 | 317.9 | 325 | 0% | 0.991 | -0.05 | 0.071 | 0 | 0 |
| 2024-05-24 | 300 | 311.55 | 308.1 | 315 | 0% | 0.991 | -0.049 | 0.066 | 1 | 0 |
| 2024-05-24 | 310 | 301.6 | 297.9 | 305.3 | 0% | 0.992 | -0.047 | 0.056 | 0 | 0 |
| 2024-05-24 | 320 | 292 | 288.5 | 295.5 | 0% | 0.989 | -0.054 | 0.081 | 0 | 0 |
| 2024-05-24 | 330 | 282.2 | 278.4 | 286 | 0% | 0.989 | -0.056 | 0.087 | 0 | 0 |
| 2024-05-24 | 340 | 272.3 | 268.6 | 276 | 0% | 0.989 | -0.056 | 0.083 | 0 | 0 |
| 2024-05-24 | 350 | 262.95 | 258.9 | 267 | 0% | 0.983 | -0.068 | 0.131 | 0 | 0 |
| 2024-05-24 | 360 | 253 | 249.5 | 256.5 | 0% | 0.984 | -0.066 | 0.125 | 0 | 0 |
| 2024-05-24 | 370 | 243.1 | 239.3 | 246.9 | 0% | 0.984 | -0.066 | 0.123 | 1 | 0 |
| 2024-05-24 | 380 | 233.85 | 229.7 | 238 | 0% | 0.976 | -0.078 | 0.179 | 0 | 0 |
| 2024-05-24 | 390 | 224 | 220 | 228 | 0% | 0.976 | -0.079 | 0.184 | 0 | 0 |
| 2024-05-24 | 400 | 214.55 | 210.1 | 219 | 0% | 0.97 | -0.086 | 0.222 | 15 | 0 |
| 2024-05-24 | 410 | 204.7 | 200.4 | 209 | 0% | 0.969 | -0.087 | 0.229 | 0 | 0 |
| 2024-05-24 | 420 | 195.2 | 190.8 | 199.6 | 0% | 0.964 | -0.093 | 0.263 | 0 | 0 |
| 2024-05-24 | 430 | 185.55 | 181.1 | 190 | 0% | 0.96 | -0.096 | 0.287 | 0 | 0 |
| 2024-05-24 | 440 | 175.7 | 171.5 | 179.9 | 0% | 0.958 | -0.097 | 0.297 | 0 | 0 |
| 2024-05-24 | 450 | 166.35 | 162 | 170.7 | 0% | 0.95 | -0.104 | 0.345 | 0 | 0 |
| 2024-05-24 | 460 | 156.3 | 152.4 | 160.2 | 0% | 0.95 | -0.101 | 0.344 | 1 | 1 |
| 2024-05-24 | 470 | 147 | 144.2 | 149.8 | 0% | 0.941 | -0.109 | 0.398 | 4 | 0 |
| 2024-05-24 | 480 | 138.25 | 135.3 | 141.2 | 0% | 0.924 | -0.121 | 0.484 | 1 | 0 |
| 2024-05-24 | 490 | 129 | 126 | 132 | 0% | 0.913 | -0.127 | 0.538 | 3 | 0 |
| 2024-05-24 | 500 | 119.05 | 116.6 | 121.5 | 0% | 0.909 | -0.125 | 0.557 | 15 | 0 |
| 2024-05-24 | 510 | 111.3 | 109.5 | 113.1 | 0% | 0.883 | -0.14 | 0.67 | 1 | 1 |
| 2024-05-24 | 520 | 103.5 | 100.8 | 106.2 | 0% | 0.854 | -0.156 | 0.784 | 3 | 0 |
| 2024-05-24 | 530 | 93.65 | 90.7 | 96.6 | 0% | 0.844 | -0.153 | 0.82 | 2 | 0 |
| 2024-05-24 | 540 | 85 | 82.1 | 87.9 | 0% | 0.822 | -0.158 | 0.893 | 2 | 0 |
| 2024-05-24 | 550 | 79.05 | 76.7 | 81.4 | 0% | 0.78 | -0.176 | 1.017 | 1 | 0 |
| 2024-05-24 | 560 | 70.4 | 69.4 | 71.4 | 0% | 0.755 | -0.176 | 1.079 | 114 | 114 |
| 2024-05-24 | 570 | 63.2 | 61.5 | 64.9 | 0% | 0.72 | -0.181 | 1.156 | 7 | 0 |
| 2024-05-24 | 580 | 56.05 | 53.1 | 59 | 0% | 0.684 | -0.184 | 1.223 | 12 | 0 |
| 2024-05-24 | 590 | 50.3 | 47.1 | 53.5 | 0% | 0.637 | -0.199 | 1.29 | 4 | 2 |
| 2024-05-24 | 600 | 44.8 | 44.1 | 45.5 | 0% | 0.6 | -0.192 | 1.33 | 75 | 11 |
| 2024-05-24 | 610 | 39.25 | 38.7 | 39.8 | 0% | 0.557 | -0.191 | 1.359 | 4 | 28 |
| 2024-05-24 | 620 | 34.4 | 33.8 | 35 | 0% | 0.514 | -0.189 | 1.373 | 13 | 22 |
| 2024-05-24 | 630 | 30.05 | 29.4 | 30.7 | -59.6% | 0.471 | -0.185 | 1.371 | 42 | 15 |
| 2024-05-24 | 640 | 25.65 | 25.2 | 26.1 | 0% | 0.428 | -0.179 | 1.352 | 67 | 15 |
| 2024-05-24 | 650 | 21.05 | 19.4 | 22.7 | 0% | 0.383 | -0.169 | 1.316 | 75 | 8 |
| 2024-05-24 | 660 | 19.15 | 16 | 22.3 | -61% | 0.345 | -0.162 | 1.27 | 593 | 22 |
| 2024-05-24 | 670 | 15.15 | 13.9 | 16.4 | -63.3% | 0.303 | -0.15 | 1.204 | 346 | 7 |
| 2024-05-24 | 680 | 14.3 | 13.1 | 15.5 | -66.1% | 0.278 | -0.148 | 1.156 | 330 | 1 |
| 2024-05-24 | 690 | 11.1 | 10.5 | 11.7 | -68% | 0.239 | -0.133 | 1.07 | 57 | 17 |
| 2024-05-24 | 700 | 9.45 | 9.2 | 9.7 | -69.4% | 0.207 | -0.121 | 0.986 | 78 | 17 |
| 2024-05-24 | 710 | 7.45 | 6.6 | 8.3 | -68.9% | 0.181 | -0.111 | 0.908 | 56 | 2 |
| 2024-05-24 | 720 | 6.45 | 6.1 | 6.8 | -68.6% | 0.153 | -0.098 | 0.815 | 39 | 1 |
| 2024-05-24 | 730 | 4.8 | 3.9 | 5.7 | -69.5% | 0.123 | -0.081 | 0.702 | 27 | 3 |
| 2024-05-24 | 740 | 3.575 | 2.15 | 5 | -73.2% | 0.117 | -0.081 | 0.676 | 69 | 19 |
| 2024-05-24 | 760 | 2.525 | 1.75 | 3.3 | -77.1% | 0.08 | -0.06 | 0.512 | 43 | 5 |
| 2024-05-24 | 780 | 2.35 | 1.8 | 2.9 | 0% | 0.07 | -0.057 | 0.461 | 31 | 5 |
| 2024-05-24 | 800 | 2.35 | 0.6 | 4.1 | 0% | 0.06 | -0.053 | 0.41 | 25 | 0 |
| 2024-05-24 | 820 | 1.95 | 0.4 | 3.5 | 0% | 0.042 | -0.04 | 0.31 | 2 | 1 |
| 2024-05-24 | 840 | 1.275 | 0.25 | 2.3 | 0% | 0.025 | -0.025 | 0.203 | 9 | 1 |
| 2024-05-24 | 860 | 1.575 | 0.15 | 3 | 0% | 0.038 | -0.041 | 0.288 | 5 | 0 |
| 2024-05-24 | 880 | 1.5 | 0.1 | 2.9 | 0% | 0.036 | -0.04 | 0.27 | 10 | 0 |
| 2024-05-24 | 900 | 1.425 | 0.05 | 2.8 | 0% | 0.033 | -0.039 | 0.253 | 11 | 0 |
| 2024-05-24 | 920 | 1.375 | 0.05 | 2.7 | 0% | 0.031 | -0.039 | 0.24 | 2 | 0 |
| 2024-05-24 | 940 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 960 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 980 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 1,000 | 2.15 | 0 | 4.3 | 0% | 0.007 | -0.01 | 0.068 | 0 | 4 |
