| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.66 | 111 | 86 | 593 | 1,274 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 310 | 302.95 | 298.9 | 307 | 0% | 0.988 | -0.052 | 0.099 | 0 | 0 |
| 2024-05-24 | 320 | 292.8 | 289.1 | 296.5 | 0% | 0.992 | -0.046 | 0.062 | 0 | 0 |
| 2024-05-24 | 330 | 283.4 | 280 | 286.8 | 0% | 0.987 | -0.055 | 0.109 | 0 | 0 |
| 2024-05-24 | 340 | 273.85 | 269.7 | 278 | 0% | 0.984 | -0.06 | 0.136 | 0 | 0 |
| 2024-05-24 | 350 | 264.05 | 260.1 | 268 | 0% | 0.983 | -0.061 | 0.139 | 0 | 0 |
| 2024-05-24 | 360 | 254.5 | 250.3 | 258.7 | 0% | 0.98 | -0.066 | 0.166 | 0 | 0 |
| 2024-05-24 | 370 | 244.75 | 240.5 | 249 | 0% | 0.979 | -0.068 | 0.176 | 0 | 0 |
| 2024-05-24 | 380 | 234.85 | 230.9 | 238.8 | 0% | 0.979 | -0.067 | 0.172 | 0 | 0 |
| 2024-05-24 | 390 | 225.5 | 221.3 | 229.7 | 0% | 0.973 | -0.075 | 0.219 | 0 | 0 |
| 2024-05-24 | 400 | 215.7 | 211.6 | 219.8 | 0% | 0.972 | -0.076 | 0.226 | 1 | 0 |
| 2024-05-24 | 410 | 206.4 | 202.2 | 210.6 | 0% | 0.966 | -0.083 | 0.277 | 0 | 0 |
| 2024-05-24 | 420 | 196.75 | 192.5 | 201 | 0% | 0.962 | -0.086 | 0.299 | 0 | 0 |
| 2024-05-24 | 430 | 187.25 | 182.9 | 191.6 | 0% | 0.957 | -0.09 | 0.333 | 0 | 0 |
| 2024-05-24 | 440 | 177.7 | 173.4 | 182 | 0% | 0.953 | -0.093 | 0.365 | 0 | 0 |
| 2024-05-24 | 450 | 168.4 | 165.4 | 171.4 | 0% | 0.945 | -0.099 | 0.415 | 0 | 0 |
| 2024-05-24 | 460 | 159.15 | 156 | 162.3 | 0% | 0.936 | -0.104 | 0.468 | 0 | 0 |
| 2024-05-24 | 470 | 149.8 | 146.8 | 152.8 | 0% | 0.928 | -0.109 | 0.515 | 1 | 0 |
| 2024-05-24 | 480 | 140.9 | 137.8 | 144 | 0% | 0.914 | -0.116 | 0.588 | 7 | 0 |
| 2024-05-24 | 490 | 131.65 | 128.5 | 134.8 | 0% | 0.904 | -0.12 | 0.641 | 1 | 0 |
| 2024-05-24 | 500 | 122.9 | 121.4 | 124.4 | 0% | 0.888 | -0.127 | 0.718 | 3 | 0 |
| 2024-05-24 | 510 | 114.05 | 112.6 | 115.5 | 0% | 0.873 | -0.132 | 0.789 | 0 | 0 |
| 2024-05-24 | 520 | 106.65 | 104.4 | 108.9 | 0% | 0.845 | -0.144 | 0.905 | 0 | 0 |
| 2024-05-24 | 530 | 98.4 | 96.3 | 100.5 | 0% | 0.824 | -0.15 | 0.985 | 2 | 0 |
| 2024-05-24 | 540 | 90.4 | 88.7 | 92.1 | 0% | 0.8 | -0.155 | 1.067 | 1 | 0 |
| 2024-05-24 | 550 | 82.25 | 81.2 | 83.3 | 0% | 0.776 | -0.159 | 1.142 | 0 | 0 |
| 2024-05-24 | 560 | 75.4 | 73.8 | 77 | 0% | 0.744 | -0.165 | 1.229 | 0 | 0 |
| 2024-05-24 | 570 | 68.2 | 67.1 | 69.3 | 0% | 0.713 | -0.169 | 1.302 | 0 | 0 |
| 2024-05-24 | 580 | 63.15 | 60.9 | 65.4 | 0% | 0.674 | -0.177 | 1.377 | 0 | 0 |
| 2024-05-24 | 590 | 56 | 54.7 | 57.3 | 0% | 0.641 | -0.176 | 1.429 | 2 | 17 |
| 2024-05-24 | 600 | 50.25 | 49.2 | 51.3 | 0% | 0.604 | -0.179 | 1.474 | 0 | 42 |
| 2024-05-24 | 610 | 44.6 | 44.1 | 45.1 | 0% | 0.566 | -0.176 | 1.506 | 0 | 6 |
| 2024-05-24 | 620 | 39.75 | 39 | 40.5 | 0% | 0.528 | -0.174 | 1.524 | 0 | 7 |
| 2024-05-24 | 630 | 35 | 34.5 | 35.5 | 0% | 0.489 | -0.171 | 1.527 | 0 | 9 |
| 2024-05-24 | 640 | 30.85 | 30.2 | 31.5 | 0% | 0.451 | -0.167 | 1.517 | 31 | 3 |
| 2024-05-24 | 650 | 27.15 | 26.5 | 27.8 | 0% | 0.413 | -0.162 | 1.492 | 23 | 8 |
| 2024-05-24 | 660 | 23.7 | 23.1 | 24.3 | -53.4% | 0.377 | -0.156 | 1.455 | 34 | 2 |
| 2024-05-24 | 670 | 21.65 | 20 | 23.3 | 0% | 0.347 | -0.153 | 1.415 | 19 | 1 |
| 2024-05-24 | 680 | 17.5 | 16.9 | 18.1 | 0% | 0.305 | -0.139 | 1.344 | 32 | 0 |
| 2024-05-24 | 690 | 15.15 | 13.3 | 17 | -64% | 0.274 | -0.131 | 1.276 | 45 | 4 |
| 2024-05-24 | 700 | 13.8 | 12.4 | 15.2 | 0% | 0.251 | -0.127 | 1.222 | 69 | 0 |
| 2024-05-24 | 710 | 10.3 | 9 | 11.6 | 0% | 0.209 | -0.108 | 1.101 | 50 | 0 |
| 2024-05-24 | 720 | 9.75 | 7 | 12.5 | 0% | 0.194 | -0.106 | 1.055 | 25 | 0 |
| 2024-05-24 | 730 | 8.2 | 7.9 | 8.5 | 0% | 0.17 | -0.096 | 0.97 | 52 | 0 |
| 2024-05-24 | 740 | 7.2 | 6.7 | 7.7 | -65.4% | 0.157 | -0.093 | 0.92 | 8 | 1 |
| 2024-05-24 | 750 | 5.95 | 5.6 | 6.3 | 0% | 0.133 | -0.082 | 0.823 | 17 | 3 |
| 2024-05-24 | 760 | 3.825 | 2.35 | 5.3 | 0% | 0.096 | -0.06 | 0.652 | 44 | 0 |
| 2024-05-24 | 770 | 4.2 | 3.9 | 4.5 | 0% | 0.098 | -0.065 | 0.664 | 11 | 0 |
| 2024-05-24 | 780 | 4.15 | 3.3 | 5 | 0% | 0.09 | -0.062 | 0.622 | 9 | 1 |
| 2024-05-24 | 800 | 2.85 | 2.3 | 3.4 | 0% | 0.064 | -0.047 | 0.481 | 7 | 1 |
| 2024-05-24 | 820 | 2 | 0.8 | 3.2 | 0% | 0.051 | -0.039 | 0.402 | 1 | 0 |
| 2024-05-24 | 840 | 2.225 | 0.55 | 3.9 | 0% | 0.052 | -0.043 | 0.409 | 3 | 0 |
| 2024-05-24 | 860 | 1.925 | 0.35 | 3.5 | 0% | 0.045 | -0.04 | 0.365 | 70 | 6 |
| 2024-05-24 | 880 | 1.775 | 0.25 | 3.3 | 0% | 0.04 | -0.038 | 0.334 | 12 | 0 |
| 2024-05-24 | 900 | 1.625 | 0.15 | 3.1 | 0% | 0.036 | -0.036 | 0.306 | 3 | 0 |
| 2024-05-24 | 920 | 1.55 | 0.1 | 3 | 0% | 0.034 | -0.035 | 0.288 | 3 | 0 |
| 2024-05-24 | 940 | 2.075 | 0.05 | 4.1 | 0% | 0.041 | -0.044 | 0.335 | 1 | 0 |
| 2024-05-24 | 960 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 980 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 1,000 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
