| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.27 | 12 | 21 | 87 | 98 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 320 | 300.9 | 296 | 305.8 | 0% | 0.968 | -0.058 | 0.344 | 0 | 0 |
| 2024-05-24 | 330 | 291.5 | 287.1 | 295.9 | 0% | 0.966 | -0.06 | 0.366 | 0 | 0 |
| 2024-05-24 | 340 | 282.3 | 277.6 | 287 | 0% | 0.962 | -0.063 | 0.403 | 0 | 0 |
| 2024-05-24 | 350 | 272.95 | 268 | 277.9 | 0% | 0.96 | -0.066 | 0.431 | 0 | 0 |
| 2024-05-24 | 360 | 263.9 | 259 | 268.8 | 0% | 0.955 | -0.069 | 0.478 | 0 | 0 |
| 2024-05-24 | 370 | 254.5 | 250 | 259 | 0% | 0.952 | -0.071 | 0.505 | 0 | 0 |
| 2024-05-24 | 380 | 245.5 | 241 | 250 | 0% | 0.946 | -0.075 | 0.556 | 0 | 0 |
| 2024-05-24 | 390 | 236.5 | 232 | 241 | 0% | 0.941 | -0.078 | 0.607 | 0 | 0 |
| 2024-05-24 | 400 | 227 | 223.2 | 230.8 | 0% | 0.938 | -0.079 | 0.631 | 0 | 0 |
| 2024-05-24 | 410 | 218.75 | 214 | 223.5 | 0% | 0.927 | -0.085 | 0.721 | 0 | 0 |
| 2024-05-24 | 420 | 209.5 | 205 | 214 | 0% | 0.922 | -0.087 | 0.761 | 0 | 0 |
| 2024-05-24 | 430 | 201.5 | 197 | 206 | 0% | 0.91 | -0.093 | 0.857 | 0 | 0 |
| 2024-05-24 | 440 | 192.5 | 188 | 197 | 0% | 0.903 | -0.096 | 0.908 | 0 | 0 |
| 2024-05-24 | 450 | 184.45 | 181 | 187.9 | 0% | 0.891 | -0.101 | 0.996 | 0 | 0 |
| 2024-05-24 | 460 | 175.75 | 172.1 | 179.4 | 0% | 0.881 | -0.104 | 1.058 | 0 | 0 |
| 2024-05-24 | 470 | 168.35 | 164.9 | 171.8 | 0% | 0.866 | -0.109 | 1.159 | 0 | 0 |
| 2024-05-24 | 480 | 159.85 | 157 | 162.7 | 0% | 0.855 | -0.112 | 1.226 | 0 | 0 |
| 2024-05-24 | 490 | 151.8 | 148.9 | 154.7 | 0% | 0.841 | -0.115 | 1.303 | 0 | 0 |
| 2024-05-24 | 500 | 143.95 | 141 | 146.9 | 0% | 0.827 | -0.118 | 1.382 | 0 | 0 |
| 2024-05-24 | 510 | 136.65 | 133.2 | 140.1 | 0% | 0.81 | -0.122 | 1.469 | 0 | 0 |
| 2024-05-24 | 520 | 129 | 126 | 132 | 0% | 0.794 | -0.125 | 1.545 | 0 | 0 |
| 2024-05-24 | 530 | 121.35 | 118.6 | 124.1 | 0% | 0.777 | -0.127 | 1.619 | 0 | 1 |
| 2024-05-24 | 540 | 114.7 | 112 | 117.4 | 0% | 0.757 | -0.13 | 1.701 | 0 | 0 |
| 2024-05-24 | 550 | 108.25 | 105.7 | 110.8 | 0% | 0.736 | -0.133 | 1.777 | 0 | 0 |
| 2024-05-24 | 560 | 101.65 | 99.4 | 103.9 | 0% | 0.715 | -0.135 | 1.847 | 0 | 0 |
| 2024-05-24 | 570 | 95.5 | 93.4 | 97.6 | 0% | 0.694 | -0.137 | 1.913 | 0 | 0 |
| 2024-05-24 | 580 | 89.5 | 87.7 | 91.3 | 0% | 0.671 | -0.138 | 1.972 | 0 | 0 |
| 2024-05-24 | 590 | 83.8 | 81.9 | 85.7 | 0% | 0.648 | -0.139 | 2.025 | 0 | 0 |
| 2024-05-24 | 600 | 78.4 | 76.5 | 80.3 | 0% | 0.625 | -0.14 | 2.071 | 0 | 0 |
| 2024-05-24 | 610 | 74.85 | 72 | 77.7 | 0% | 0.601 | -0.14 | 2.11 | 0 | 4 |
| 2024-05-24 | 620 | 68.15 | 66.4 | 69.9 | 0% | 0.577 | -0.14 | 2.14 | 0 | 1 |
| 2024-05-24 | 630 | 63.5 | 61.8 | 65.2 | 0% | 0.553 | -0.139 | 2.163 | 0 | 0 |
| 2024-05-24 | 640 | 57.35 | 54.4 | 60.3 | 0% | 0.527 | -0.135 | 2.179 | 0 | 0 |
| 2024-05-24 | 650 | 54.4 | 53 | 55.8 | 0% | 0.505 | -0.136 | 2.184 | 4 | 3 |
| 2024-05-24 | 660 | 50.35 | 49 | 51.7 | -43.5% | 0.482 | -0.135 | 2.183 | 21 | 1 |
| 2024-05-24 | 670 | 46.65 | 45.6 | 47.7 | 0% | 0.457 | -0.132 | 2.173 | 6 | 0 |
| 2024-05-24 | 680 | 43.2 | 41.9 | 44.5 | -43.8% | 0.434 | -0.13 | 2.156 | 25 | 2 |
| 2024-05-24 | 700 | 36.55 | 35.5 | 37.6 | 0% | 0.388 | -0.123 | 2.101 | 0 | 0 |
| 2024-05-24 | 720 | 31.05 | 29.9 | 32.2 | 0% | 0.345 | -0.117 | 2.022 | 11 | 0 |
| 2024-05-24 | 740 | 28 | 25 | 31 | 0% | 0.314 | -0.114 | 1.946 | 0 | 0 |
| 2024-05-24 | 760 | 21.7 | 20.8 | 22.6 | 0% | 0.266 | -0.101 | 1.802 | 0 | 0 |
| 2024-05-24 | 780 | 18.9 | 17.1 | 20.7 | 0% | 0.237 | -0.095 | 1.695 | 0 | 0 |
| 2024-05-24 | 800 | 14.85 | 14.1 | 15.6 | 0% | 0.2 | -0.083 | 1.535 | 0 | 0 |
| 2024-05-24 | 820 | 12.15 | 11.5 | 12.8 | 0% | 0.171 | -0.074 | 1.393 | 0 | 0 |
| 2024-05-24 | 840 | 9.95 | 9.4 | 10.5 | 0% | 0.146 | -0.066 | 1.255 | 15 | 0 |
| 2024-05-24 | 860 | 8.1 | 7.6 | 8.6 | 0% | 0.123 | -0.059 | 1.12 | 2 | 0 |
| 2024-05-24 | 880 | 6.55 | 6.1 | 7 | 0% | 0.104 | -0.051 | 0.989 | 0 | 0 |
| 2024-05-24 | 900 | 5.3 | 4.8 | 5.8 | 0% | 0.087 | -0.045 | 0.869 | 0 | 0 |
| 2024-05-24 | 920 | 4.25 | 3.8 | 4.7 | 0% | 0.072 | -0.038 | 0.756 | 0 | 0 |
| 2024-05-24 | 940 | 3.25 | 2.7 | 3.8 | 0% | 0.058 | -0.032 | 0.637 | 0 | 0 |
| 2024-05-24 | 960 | 4.6 | 0 | 9.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 980 | 4.3 | 0 | 8.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 1,000 | 4.1 | 0 | 8.2 | 0% | 0 | 0 | 0 | 0 | 0 |
