| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.56 | 6 | 29 | 478 | 719 | 130 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 250 | 374.5 | 370 | 379 | 0% | 0.968 | -0.037 | 0.409 | 0 | 0 |
| 2024-05-24 | 260 | 366 | 361 | 371 | 0% | 0.964 | -0.04 | 0.468 | 0 | 0 |
| 2024-05-24 | 270 | 357 | 352 | 362 | 0% | 0.962 | -0.042 | 0.496 | 0 | 0 |
| 2024-05-24 | 280 | 348 | 343 | 353 | 0% | 0.96 | -0.043 | 0.526 | 0 | 0 |
| 2024-05-24 | 290 | 340 | 335 | 345 | 0% | 0.954 | -0.047 | 0.612 | 0 | 0 |
| 2024-05-24 | 300 | 331 | 326 | 336 | 0% | 0.952 | -0.049 | 0.643 | 5 | 0 |
| 2024-05-24 | 310 | 322.5 | 318 | 327 | 0% | 0.947 | -0.052 | 0.701 | 0 | 0 |
| 2024-05-24 | 320 | 314 | 309 | 319 | 0% | 0.943 | -0.054 | 0.758 | 0 | 0 |
| 2024-05-24 | 330 | 305.5 | 301 | 310 | 0% | 0.938 | -0.057 | 0.815 | 0 | 0 |
| 2024-05-24 | 340 | 297 | 292 | 302 | 0% | 0.933 | -0.059 | 0.872 | 0 | 0 |
| 2024-05-24 | 350 | 289 | 284 | 294 | 0% | 0.927 | -0.062 | 0.95 | 0 | 0 |
| 2024-05-24 | 360 | 281 | 276 | 286 | 0% | 0.92 | -0.065 | 1.026 | 0 | 0 |
| 2024-05-24 | 370 | 272.5 | 268 | 277 | 0% | 0.915 | -0.067 | 1.083 | 0 | 0 |
| 2024-05-24 | 380 | 264.5 | 260 | 269 | 0% | 0.908 | -0.07 | 1.158 | 0 | 0 |
| 2024-05-24 | 390 | 256.5 | 252 | 261 | 0% | 0.901 | -0.073 | 1.231 | 0 | 0 |
| 2024-05-24 | 400 | 249 | 244 | 254 | 0% | 0.892 | -0.076 | 1.318 | 0 | 0 |
| 2024-05-24 | 410 | 240.55 | 236.1 | 245 | 0% | 0.886 | -0.077 | 1.377 | 0 | 0 |
| 2024-05-24 | 420 | 233.05 | 228.1 | 238 | 0% | 0.877 | -0.08 | 1.461 | 0 | 0 |
| 2024-05-24 | 430 | 225.3 | 221.1 | 229.5 | 0% | 0.868 | -0.082 | 1.538 | 0 | 0 |
| 2024-05-24 | 440 | 218 | 214 | 222 | 0% | 0.859 | -0.085 | 1.623 | 0 | 0 |
| 2024-05-24 | 450 | 210 | 206 | 214 | 0% | 0.85 | -0.087 | 1.692 | 0 | 0 |
| 2024-05-24 | 460 | 203.4 | 199 | 207.8 | 0% | 0.838 | -0.09 | 1.786 | 0 | 0 |
| 2024-05-24 | 470 | 195.95 | 192 | 199.9 | 0% | 0.828 | -0.091 | 1.862 | 0 | 0 |
| 2024-05-24 | 480 | 189.5 | 185.1 | 193.9 | 0% | 0.816 | -0.094 | 1.952 | 0 | 0 |
| 2024-05-24 | 490 | 182.4 | 178 | 186.8 | 0% | 0.805 | -0.096 | 2.029 | 4 | 0 |
| 2024-05-24 | 500 | 175.95 | 172 | 179.9 | 0% | 0.792 | -0.098 | 2.111 | 8 | 0 |
| 2024-05-24 | 510 | 169.3 | 165 | 173.6 | 0% | 0.78 | -0.1 | 2.188 | 0 | 0 |
| 2024-05-24 | 520 | 162.9 | 159 | 166.8 | 0% | 0.767 | -0.101 | 2.263 | 2 | 0 |
| 2024-05-24 | 530 | 155.75 | 152 | 159.5 | 0% | 0.755 | -0.102 | 2.331 | 15 | 0 |
| 2024-05-24 | 540 | 149.95 | 146 | 153.9 | 0% | 0.741 | -0.104 | 2.405 | 16 | 0 |
| 2024-05-24 | 550 | 144.1 | 140 | 148.2 | 0% | 0.727 | -0.105 | 2.474 | 2 | 0 |
| 2024-05-24 | 560 | 137.95 | 134.2 | 141.7 | 0% | 0.713 | -0.106 | 2.538 | 7 | 0 |
| 2024-05-24 | 570 | 132.25 | 128.1 | 136.4 | 0% | 0.698 | -0.107 | 2.601 | 0 | 0 |
| 2024-05-24 | 580 | 127 | 123 | 131 | 0% | 0.683 | -0.108 | 2.659 | 22 | 0 |
| 2024-05-24 | 590 | 121.4 | 117.2 | 125.6 | 0% | 0.668 | -0.109 | 2.713 | 5 | 0 |
| 2024-05-24 | 600 | 116.75 | 113 | 120.5 | 0% | 0.653 | -0.11 | 2.764 | 0 | 0 |
| 2024-05-24 | 610 | 111.3 | 108 | 114.6 | 0% | 0.638 | -0.11 | 2.809 | 15 | 1 |
| 2024-05-24 | 620 | 106.35 | 103 | 109.7 | 0% | 0.623 | -0.111 | 2.849 | 1 | 1 |
| 2024-05-24 | 630 | 101.2 | 98 | 104.4 | 0% | 0.606 | -0.11 | 2.887 | 10 | 0 |
| 2024-05-24 | 640 | 97.4 | 93 | 101.8 | 0% | 0.591 | -0.11 | 2.918 | 8 | 0 |
| 2024-05-24 | 650 | 92.25 | 89 | 95.5 | 0% | 0.575 | -0.109 | 2.946 | 115 | 0 |
| 2024-05-24 | 660 | 88.3 | 85.1 | 91.5 | 0% | 0.559 | -0.109 | 2.967 | 1 | 0 |
| 2024-05-24 | 670 | 84.15 | 80.5 | 87.8 | 0% | 0.543 | -0.109 | 2.984 | 1 | 0 |
| 2024-05-24 | 680 | 80.35 | 77 | 83.7 | 0% | 0.528 | -0.108 | 2.996 | 11 | 0 |
| 2024-05-24 | 690 | 75.95 | 72.8 | 79.1 | 0% | 0.511 | -0.107 | 3.003 | 65 | 0 |
| 2024-05-24 | 700 | 73.1 | 69.2 | 77 | 0% | 0.497 | -0.107 | 3.006 | 5 | 0 |
| 2024-05-24 | 710 | 69.3 | 65.5 | 73.1 | 0% | 0.481 | -0.106 | 3.004 | 12 | 0 |
| 2024-05-24 | 720 | 65.8 | 62.3 | 69.3 | 0% | 0.465 | -0.104 | 2.997 | 3 | 0 |
| 2024-05-24 | 730 | 62.5 | 59.2 | 65.8 | 0% | 0.45 | -0.103 | 2.986 | 0 | 0 |
| 2024-05-24 | 740 | 59.4 | 55 | 63.8 | 0% | 0.435 | -0.102 | 2.97 | 0 | 0 |
| 2024-05-24 | 750 | 56.4 | 52.9 | 59.9 | 0% | 0.42 | -0.1 | 2.951 | 4 | 0 |
| 2024-05-24 | 760 | 53.6 | 50 | 57.2 | 0% | 0.406 | -0.099 | 2.928 | 3 | 0 |
| 2024-05-24 | 770 | 50.2 | 47.1 | 53.3 | 0% | 0.389 | -0.096 | 2.897 | 3 | 0 |
| 2024-05-24 | 780 | 48.5 | 44 | 53 | 0% | 0.378 | -0.096 | 2.872 | 31 | 0 |
| 2024-05-24 | 800 | 42.65 | 39.5 | 45.8 | 0% | 0.345 | -0.09 | 2.787 | 16 | 1 |
| 2024-05-24 | 820 | 37.75 | 35 | 40.5 | 0% | 0.32 | -0.086 | 2.703 | 74 | 0 |
| 2024-05-24 | 840 | 34.6 | 31 | 38.2 | 0% | 0.298 | -0.084 | 2.622 | 3 | 0 |
| 2024-05-24 | 860 | 30.55 | 27.5 | 33.6 | -39.2% | 0.275 | -0.08 | 2.523 | 1 | 2 |
| 2024-05-24 | 880 | 27.3 | 24.2 | 30.4 | 0% | 0.25 | -0.075 | 2.408 | 2 | 0 |
| 2024-05-24 | 900 | 24.3 | 21.6 | 27 | 0% | 0.229 | -0.071 | 2.295 | 0 | 0 |
| 2024-05-24 | 920 | 21.7 | 18.8 | 24.6 | 0% | 0.21 | -0.067 | 2.183 | 0 | 0 |
| 2024-05-24 | 940 | 18.6 | 15 | 22.2 | 0% | 0.188 | -0.061 | 2.04 | 0 | 0 |
| 2024-05-24 | 960 | 17.6 | 15.1 | 20.1 | 0% | 0.187 | -0.063 | 2.033 | 7 | 1 |
| 2024-05-24 | 980 | 16.2 | 12.7 | 19.7 | 0% | 0.165 | -0.057 | 1.88 | 1 | 0 |
| 2024-05-24 | 1,000 | 13.4 | 9 | 17.8 | 0% | 0.143 | -0.051 | 1.715 | 0 | 0 |
