| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.09 | 34 | 43 | 611 | 771 | 124 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 250 | 375.5 | 371 | 380 | 0% | 0.966 | -0.037 | 0.44 | 1 | 0 |
| 2024-05-24 | 260 | 367 | 362 | 372 | 0% | 0.963 | -0.04 | 0.496 | 0 | 0 |
| 2024-05-24 | 270 | 358 | 353 | 363 | 0% | 0.961 | -0.041 | 0.523 | 0 | 0 |
| 2024-05-24 | 280 | 349 | 344 | 354 | 0% | 0.959 | -0.043 | 0.551 | 0 | 0 |
| 2024-05-24 | 290 | 341 | 336 | 346 | 0% | 0.953 | -0.047 | 0.635 | 0 | 0 |
| 2024-05-24 | 300 | 332 | 327 | 337 | 0% | 0.951 | -0.048 | 0.665 | 0 | 0 |
| 2024-05-24 | 310 | 323.5 | 319 | 328 | 0% | 0.947 | -0.051 | 0.722 | 0 | 0 |
| 2024-05-24 | 320 | 315 | 310 | 320 | 0% | 0.942 | -0.053 | 0.778 | 0 | 0 |
| 2024-05-24 | 330 | 307 | 302 | 312 | 0% | 0.936 | -0.056 | 0.857 | 0 | 0 |
| 2024-05-24 | 340 | 298.5 | 294 | 303 | 0% | 0.931 | -0.059 | 0.913 | 0 | 0 |
| 2024-05-24 | 350 | 290 | 285 | 295 | 0% | 0.927 | -0.061 | 0.969 | 0 | 0 |
| 2024-05-24 | 360 | 282 | 277 | 287 | 0% | 0.92 | -0.063 | 1.045 | 1 | 0 |
| 2024-05-24 | 370 | 274 | 269 | 279 | 0% | 0.914 | -0.066 | 1.12 | 1 | 0 |
| 2024-05-24 | 380 | 266 | 261 | 271 | 0% | 0.907 | -0.069 | 1.193 | 1 | 0 |
| 2024-05-24 | 390 | 258 | 253 | 263 | 0% | 0.9 | -0.071 | 1.266 | 0 | 0 |
| 2024-05-24 | 400 | 250.5 | 246 | 255 | 0% | 0.891 | -0.074 | 1.353 | 1 | 0 |
| 2024-05-24 | 410 | 242 | 238 | 246 | 0% | 0.886 | -0.075 | 1.41 | 0 | 0 |
| 2024-05-24 | 420 | 235 | 231.2 | 238.8 | 0% | 0.875 | -0.079 | 1.507 | 2 | 0 |
| 2024-05-24 | 430 | 226.95 | 223 | 230.9 | 0% | 0.868 | -0.08 | 1.576 | 0 | 0 |
| 2024-05-24 | 440 | 220 | 215 | 225 | 0% | 0.857 | -0.083 | 1.668 | 0 | 0 |
| 2024-05-24 | 450 | 213.5 | 209 | 218 | 0% | 0.846 | -0.086 | 1.765 | 2 | 1 |
| 2024-05-24 | 460 | 206 | 201 | 211 | 0% | 0.837 | -0.088 | 1.841 | 1 | 0 |
| 2024-05-24 | 470 | 199.05 | 195.1 | 203 | 0% | 0.826 | -0.09 | 1.924 | 0 | 0 |
| 2024-05-24 | 480 | 192.55 | 188.1 | 197 | 0% | 0.814 | -0.093 | 2.01 | 0 | 0 |
| 2024-05-24 | 490 | 184.5 | 180.4 | 188.6 | 0% | 0.805 | -0.094 | 2.075 | 1 | 0 |
| 2024-05-24 | 500 | 177.95 | 174.2 | 181.7 | 0% | 0.793 | -0.095 | 2.156 | 6 | 0 |
| 2024-05-24 | 510 | 171.8 | 168.1 | 175.5 | 0% | 0.78 | -0.097 | 2.238 | 3 | 0 |
| 2024-05-24 | 520 | 165.4 | 162 | 168.8 | 0% | 0.767 | -0.099 | 2.314 | 5 | 1 |
| 2024-05-24 | 530 | 158.7 | 155.2 | 162.2 | 0% | 0.755 | -0.1 | 2.385 | 33 | 0 |
| 2024-05-24 | 540 | 152.35 | 149.4 | 155.3 | 0% | 0.742 | -0.101 | 2.455 | 39 | 0 |
| 2024-05-24 | 550 | 146.4 | 143.6 | 149.2 | 0% | 0.728 | -0.103 | 2.525 | 32 | 0 |
| 2024-05-24 | 560 | 141.5 | 137 | 146 | 0% | 0.714 | -0.104 | 2.594 | 13 | 0 |
| 2024-05-24 | 570 | 135.3 | 132.4 | 138.2 | 0% | 0.7 | -0.105 | 2.655 | 20 | 1 |
| 2024-05-24 | 580 | 130.5 | 126 | 135 | 0% | 0.685 | -0.106 | 2.714 | 2 | 1 |
| 2024-05-24 | 590 | 126 | 122 | 130 | 0% | 0.67 | -0.108 | 2.769 | 0 | 0 |
| 2024-05-24 | 600 | 120.3 | 116.6 | 124 | 0% | 0.656 | -0.107 | 2.819 | 9 | 2 |
| 2024-05-24 | 610 | 115.5 | 112 | 119 | 0% | 0.641 | -0.108 | 2.865 | 6 | 1 |
| 2024-05-24 | 620 | 109.45 | 106.8 | 112.1 | 0% | 0.626 | -0.108 | 2.908 | 0 | 0 |
| 2024-05-24 | 630 | 105.7 | 102.4 | 109 | 0% | 0.611 | -0.108 | 2.944 | 8 | 0 |
| 2024-05-24 | 640 | 101.35 | 97.7 | 105 | 0% | 0.596 | -0.109 | 2.977 | 34 | 0 |
| 2024-05-24 | 650 | 96.65 | 93.3 | 100 | 0% | 0.58 | -0.108 | 3.005 | 5 | 0 |
| 2024-05-24 | 660 | 91.7 | 87.4 | 96 | -27.5% | 0.566 | -0.109 | 3.027 | 43 | 1 |
| 2024-05-24 | 670 | 88.55 | 85.1 | 92 | 0% | 0.55 | -0.108 | 3.047 | 4 | 1 |
| 2024-05-24 | 680 | 84.45 | 80.9 | 88 | 0% | 0.535 | -0.107 | 3.061 | 6 | 0 |
| 2024-05-24 | 690 | 80.55 | 77.1 | 84 | 0% | 0.52 | -0.106 | 3.071 | 0 | 0 |
| 2024-05-24 | 700 | 75.4 | 73.3 | 77.5 | -30.6% | 0.503 | -0.104 | 3.076 | 41 | 1 |
| 2024-05-24 | 710 | 72.7 | 69.9 | 75.5 | 0% | 0.492 | -0.106 | 3.077 | 100 | 10 |
| 2024-05-24 | 720 | 68.8 | 67.1 | 70.5 | 0% | 0.473 | -0.103 | 3.072 | 18 | 0 |
| 2024-05-24 | 740 | 62.2 | 60.4 | 64 | 0% | 0.443 | -0.1 | 3.05 | 13 | 0 |
| 2024-05-24 | 760 | 56.65 | 54.4 | 58.9 | 0% | 0.415 | -0.098 | 3.014 | 18 | 0 |
| 2024-05-24 | 780 | 51.45 | 47.8 | 55.1 | 0% | 0.388 | -0.095 | 2.963 | 18 | 0 |
| 2024-05-24 | 800 | 46.15 | 45 | 47.3 | 0% | 0.361 | -0.092 | 2.898 | 25 | 3 |
| 2024-05-24 | 820 | 41.3 | 39.7 | 42.9 | 0% | 0.338 | -0.089 | 2.831 | 19 | 7 |
| 2024-05-24 | 840 | 37.25 | 35.6 | 38.9 | 0% | 0.311 | -0.084 | 2.735 | 7 | 3 |
| 2024-05-24 | 860 | 33.5 | 31.3 | 35.7 | 0% | 0.286 | -0.08 | 2.636 | 5 | 0 |
| 2024-05-24 | 880 | 30 | 28.7 | 31.3 | 0% | 0.264 | -0.076 | 2.533 | 0 | 0 |
| 2024-05-24 | 900 | 26.75 | 24.7 | 28.8 | 0% | 0.242 | -0.072 | 2.422 | 9 | 0 |
| 2024-05-24 | 920 | 23.95 | 22.5 | 25.4 | 0% | 0.223 | -0.068 | 2.311 | 12 | 0 |
| 2024-05-24 | 940 | 22.4 | 20.3 | 24.5 | 0% | 0.209 | -0.066 | 2.231 | 15 | 0 |
| 2024-05-24 | 960 | 19.3 | 15 | 23.6 | 0% | 0.188 | -0.061 | 2.09 | 9 | 0 |
| 2024-05-24 | 980 | 19 | 16 | 22 | 0% | 0.176 | -0.058 | 2.009 | 23 | 1 |
| 2024-05-24 | 1,000 | 17 | 14.2 | 19.8 | 0% | 0.167 | -0.057 | 1.939 | 0 | 0 |
