| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.73 | 172 | 10 | 6,053 | 2,366 | 48 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-15 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-15 | 67.5 | 0.025 | 0 | 0.05 | 0% | -0.008 | -0.08 | 0.001 | 160 | 1 |
| 2024-05-15 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-05-15 | 72.5 | 0.1 | 0 | 0.2 | +620% | -0.091 | -0.668 | 0.007 | 123 | 1 |
| 2024-05-15 | 75 | 0.1 | 0 | 0.2 | -37.5% | -0.03 | -0.143 | 0.003 | 1,391 | 3 |
| 2024-05-15 | 77.5 | 0.1 | 0 | 0.2 | -54.6% | -0.042 | -0.13 | 0.004 | 291 | 1 |
| 2024-05-15 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-05-15 | 82.5 | 0.6 | 0.5 | 0.7 | -62.5% | -0.545 | -0.255 | 0.017 | 28 | 4 |
| 2024-05-15 | 85 | 2.65 | 2.35 | 2.95 | 0% | -0.812 | -0.387 | 0.012 | 2 | 0 |
| 2024-05-15 | 87.5 | 5.2 | 3.2 | 7.2 | 0% | -0.961 | -0.115 | 0.004 | 0 | 0 |
| 2024-05-15 | 90 | 7.65 | 5.6 | 9.7 | 0% | -0.706 | -2.045 | 0.015 | 0 | 0 |
| 2024-05-15 | 95 | 12.55 | 10.5 | 14.6 | 0% | -0.758 | -2.316 | 0.013 | 0 | 0 |
| 2024-05-15 | 100 | 17.55 | 15.4 | 19.7 | 0% | -0.781 | -2.662 | 0.013 | 0 | 0 |
| 2024-05-15 | 105 | 22.55 | 20.4 | 24.7 | 0% | -0.801 | -2.876 | 0.012 | 0 | 0 |
| 2024-05-15 | 110 | 27.65 | 25.6 | 29.7 | 0% | -0.815 | -3.056 | 0.011 | 0 | 0 |
| 2024-05-15 | 115 | 32.4 | 30.7 | 34.1 | 0% | -0.859 | -2.521 | 0.01 | 0 | 0 |
| 2024-05-15 | 120 | 37.9 | 36.1 | 39.7 | 0% | -0.961 | -0.703 | 0.004 | 0 | 0 |
