IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.38 | 1 | 0 | 997 | 531 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.2 | 0.15 | 0.25 | 0% | -0.05 | -0.001 | 23 | 0 |
2024-05-31 | 10 | 0.925 | 0.35 | 1.5 | 0% | -0.138 | -0.002 | 86 | 0 |
2024-05-31 | 13 | 1.65 | 1.05 | 2.25 | 0% | -0.25 | -0.002 | 179 | 0 |
2024-05-31 | 15 | 1.925 | 1.8 | 2.05 | 0% | -0.356 | -0.002 | 175 | 0 |
2024-05-31 | 17 | 2.75 | 1.9 | 3.6 | 0% | -0.501 | -0.001 | 27 | 0 |
2024-05-31 | 20 | 4.95 | 2.9 | 7 | 0% | -0.683 | -0.001 | 9 | 0 |
2024-05-31 | 22 | 6.3 | 4.5 | 8.1 | 0% | -0.953 | 0 | 32 | 0 |
2024-05-31 | 25 | 9.45 | 8.4 | 10.5 | 0% | -0.863 | -0.001 | 0 | 0 |
2024-05-31 | 27 | 12 | 10.3 | 13.7 | 0% | -0.73 | -0.002 | 0 | 0 |
2024-05-31 | 30 | 14.65 | 13.2 | 16.1 | 0% | -0.808 | -0.001 | 0 | 0 |
2024-05-31 | 35 | 19.7 | 17.4 | 22 | 0% | -0.802 | -0.001 | 0 | 0 |