IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 857 | 521 | 26 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3 | 11.7 | 11 | 12.4 | 0% | 0.946 | -0.001 | 0.013 | 0 | 0 |
2024-05-07 | 5 | 9.8 | 8.8 | 10.8 | 0% | 0.906 | -0.001 | 0.023 | 0 | 0 |
2024-05-07 | 8 | 7.15 | 6.6 | 7.7 | 0% | 0.906 | -0.001 | 0.024 | 0 | 0 |
2024-05-07 | 10 | 5.6 | 5 | 6.2 | 0% | 0.816 | -0.001 | 0.043 | 27 | 0 |
2024-05-07 | 13 | 3.6 | 2 | 5.2 | 0% | 0.679 | -0.001 | 0.062 | 137 | 0 |
2024-05-07 | 15 | 2.25 | 1.3 | 3.2 | 0% | 0.546 | -0.002 | 0.071 | 132 | 0 |
2024-05-07 | 17 | 1.4 | 1.3 | 1.5 | 0% | 0.412 | -0.002 | 0.072 | 164 | 0 |
2024-05-07 | 20 | 0.7 | 0.6 | 0.8 | 0% | 0.251 | -0.001 | 0.06 | 156 | 0 |
2024-05-07 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-07 | 25 | 2.575 | 0.15 | 5 | 0% | 0.411 | -0.004 | 0.072 | 113 | 0 |
2024-05-07 | 27 | 0.15 | 0.1 | 0.2 | 0% | 0.07 | -0.001 | 0.026 | 57 | 0 |
2024-05-07 | 30 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-07 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |