IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 13 | 26 | 26 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 84 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 86 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 87 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 88 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 89 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-07 | 90 | 0.95 | 0.05 | 1.85 | 0% | -0.48 | -0.048 | 0.059 | 6 | 0 |
2024-05-07 | 91 | 1.625 | 0.05 | 3.2 | 0% | -0.622 | -0.05 | 0.057 | 0 | 0 |
2024-05-07 | 92 | 2.275 | 0.65 | 3.9 | 0% | -0.762 | -0.037 | 0.046 | 0 | 0 |
2024-05-07 | 93 | 3.2 | 1.6 | 4.8 | 0% | -0.824 | -0.036 | 0.038 | 0 | 0 |
2024-05-07 | 94 | 4.2 | 2.6 | 5.8 | 0% | -0.848 | -0.04 | 0.035 | 0 | 0 |
2024-05-07 | 95 | 5.15 | 3.5 | 6.8 | 0% | -0.879 | -0.037 | 0.03 | 0 | 0 |
2024-05-07 | 96 | 6.15 | 4.5 | 7.8 | 0% | -0.891 | -0.039 | 0.028 | 0 | 0 |