IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 13 | 26 | 26 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 84 | 5.9 | 4.2 | 7.6 | 0% | 0.756 | -0.158 | 0.047 | 0 | 0 |
2024-05-07 | 85 | 4.9 | 3.2 | 6.6 | 0% | 0.737 | -0.149 | 0.049 | 0 | 0 |
2024-05-07 | 86 | 3.95 | 2.3 | 5.6 | 0% | 0.714 | -0.14 | 0.051 | 0 | 0 |
2024-05-07 | 87 | 2.925 | 1.25 | 4.6 | 0% | 0.685 | -0.129 | 0.053 | 0 | 0 |
2024-05-07 | 88 | 2.05 | 0.4 | 3.7 | 0% | 0.643 | -0.122 | 0.056 | 1 | 0 |
2024-05-07 | 89 | 1.5 | 0.05 | 2.95 | 0% | 0.703 | -0.04 | 0.051 | 11 | 0 |
2024-05-07 | 90 | 1.2 | 0.05 | 2.35 | 0% | 0.52 | -0.06 | 0.059 | 1 | 0 |
2024-05-07 | 91 | 1.05 | 0.05 | 2.05 | 0% | 0.41 | -0.073 | 0.058 | 0 | 0 |
2024-05-07 | 92 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 93 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 94 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 95 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 96 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |