| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 125.69 | 23,343 | 9,348 | 31,488 | 13,266 | 84 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 15 | 18.425 | 17.5 | 19.35 | 0% | 0.936 | -1.351 | 0.002 | 0 | 0 |
| 2024-05-02 | 16 | 17.675 | 16.55 | 18.8 | 0% | 0.921 | -1.609 | 0.003 | 0 | 0 |
| 2024-05-02 | 16.5 | 16.125 | 16 | 16.25 | 0% | 0.978 | -0.319 | 0.001 | 0 | 0 |
| 2024-05-02 | 17 | 16.425 | 15.5 | 17.35 | 0% | 0.925 | -1.315 | 0.002 | 0 | 0 |
| 2024-05-02 | 17.5 | 16.1 | 15.05 | 17.15 | 0% | 0.914 | -1.496 | 0.003 | 0 | 0 |
| 2024-05-02 | 18 | 15.5 | 14.5 | 16.5 | 0% | 0.915 | -1.377 | 0.003 | 0 | 0 |
| 2024-05-02 | 18.5 | 14.625 | 14.05 | 15.2 | 0% | 0.935 | -0.918 | 0.002 | 0 | 0 |
| 2024-05-02 | 19 | 14.575 | 13.55 | 15.6 | 0% | 0.905 | -1.431 | 0.003 | 0 | 0 |
| 2024-05-02 | 19.5 | 14.225 | 13.05 | 15.4 | 0% | 0.894 | -1.567 | 0.003 | 0 | 0 |
| 2024-05-02 | 20 | 13.75 | 12.5 | 15 | 0% | 0.889 | -1.575 | 0.003 | 0 | 0 |
| 2024-05-02 | 20.5 | 13.125 | 11.9 | 14.35 | 0% | 0.891 | -1.437 | 0.003 | 0 | 0 |
| 2024-05-02 | 21 | 12.55 | 11.5 | 13.6 | 0% | 0.891 | -1.346 | 0.003 | 0 | 0 |
| 2024-05-02 | 21.5 | 11.05 | 10.85 | 11.25 | 0% | 0.967 | -0.294 | 0.001 | 34 | 0 |
| 2024-05-02 | 22 | 11 | 10.55 | 11.45 | 0% | 0.927 | -0.69 | 0.002 | 3 | 0 |
| 2024-05-02 | 22.5 | 10.75 | 10.05 | 11.45 | 0% | 0.899 | -0.984 | 0.003 | 7 | 4 |
| 2024-05-02 | 23 | 10.325 | 9.25 | 11.4 | 0% | 0.888 | -1.05 | 0.003 | 87 | 1 |
| 2024-05-02 | 23.5 | 10 | 9.05 | 10.95 | 0% | 0.87 | -1.208 | 0.004 | 1 | 0 |
| 2024-05-02 | 24 | 9.45 | 8.55 | 10.35 | 0% | 0.868 | -1.14 | 0.004 | 14 | 0 |
| 2024-05-02 | 24.5 | 8.6 | 8.05 | 9.15 | 0% | 0.895 | -0.76 | 0.003 | 171 | 1 |
| 2024-05-02 | 25 | 8.125 | 7.55 | 8.7 | 0% | 0.887 | -0.773 | 0.003 | 229 | 0 |
| 2024-05-02 | 25.5 | 7.65 | 7.05 | 8.25 | 0% | 0.878 | -0.785 | 0.003 | 218 | 0 |
| 2024-05-02 | 26 | 7.65 | 6.55 | 8.75 | 0% | 0.825 | -1.221 | 0.004 | 649 | 11 |
| 2024-05-02 | 26.5 | 6.6 | 6.1 | 7.1 | 0% | 0.871 | -0.698 | 0.004 | 772 | 350 |
| 2024-05-02 | 27 | 6.125 | 5.6 | 6.65 | +132.7% | 0.96 | -0.159 | 0.002 | 7,390 | 3,473 |
| 2024-05-02 | 27.5 | 5.5 | 5.05 | 5.95 | +162.9% | 0.813 | -0.971 | 0.004 | 422 | 15 |
| 2024-05-02 | 28 | 5.15 | 4.6 | 5.7 | +225% | 0.838 | -0.687 | 0.004 | 2,006 | 47 |
| 2024-05-02 | 28.5 | 4.6 | 4.1 | 5.1 | +336.2% | 0.776 | -1.018 | 0.005 | 924 | 52 |
| 2024-05-02 | 29 | 4.125 | 3.6 | 4.65 | +445.5% | 0.758 | -1.012 | 0.005 | 1,862 | 198 |
| 2024-05-02 | 29.5 | 3.5 | 3.1 | 3.9 | +839.4% | 0.765 | -0.796 | 0.005 | 401 | 152 |
| 2024-05-02 | 30 | 3.645 | 2.59 | 4.7 | +1,417.7% | 0.723 | -0.915 | 0.006 | 4,897 | 2,690 |
| 2024-05-02 | 30.5 | 2.25 | 2.15 | 2.35 | +2,050% | 0.974 | -0.034 | 0.001 | 935 | 712 |
| 2024-05-02 | 31 | 1.795 | 1.68 | 1.91 | +2,650% | 0.836 | -0.22 | 0.004 | 2,749 | 3,029 |
| 2024-05-02 | 31.5 | 1.355 | 1.25 | 1.46 | +6,050% | 0.772 | -0.244 | 0.005 | 386 | 1,510 |
| 2024-05-02 | 32 | 0.91 | 0.89 | 0.93 | +2,933.3% | 0.691 | -0.239 | 0.006 | 2,202 | 4,712 |
| 2024-05-02 | 32.5 | 0.65 | 0.59 | 0.71 | +2,900% | 0.549 | -0.265 | 0.007 | 203 | 2,326 |
| 2024-05-02 | 33 | 0.395 | 0.38 | 0.41 | 0% | 0.409 | -0.281 | 0.007 | 2,103 | 1,135 |
| 2024-05-02 | 33.5 | 0.235 | 0.22 | 0.25 | 0% | 0.285 | -0.247 | 0.006 | 27 | 635 |
| 2024-05-02 | 34 | 0.14 | 0.13 | 0.15 | +1,200% | 0.176 | -0.183 | 0.004 | 2,757 | 2,059 |
| 2024-05-02 | 35 | 0.05 | 0.04 | 0.06 | 0% | 0.064 | -0.093 | 0.002 | 20 | 112 |
| 2024-05-02 | 36 | 0.015 | 0 | 0.03 | 0% | 0.031 | -0.06 | 0.001 | 18 | 117 |
| 2024-05-02 | 37 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 38 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.038 | 0.001 | 0 | 2 |
