| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.63 | 2,323 | 294 | 4,243 | 1,871 | 70 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 15 | 17.85 | 17.6 | 18.1 | 0% | 0.963 | -0.029 | 0.006 | 0 | 0 |
| 2024-05-03 | 16 | 16.925 | 16.6 | 17.25 | 0% | 0.982 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-03 | 17 | 15.825 | 15.6 | 16.05 | 0% | 0.963 | -0.024 | 0.006 | 0 | 0 |
| 2024-05-03 | 18 | 14.825 | 14.6 | 15.05 | 0% | 0.96 | -0.024 | 0.006 | 2 | 0 |
| 2024-05-03 | 19 | 12.775 | 11.5 | 14.05 | 0% | 0.957 | -0.023 | 0.007 | 0 | 0 |
| 2024-05-03 | 20 | 12.9 | 12.6 | 13.2 | 0% | 0.983 | -0.007 | 0.003 | 5 | 0 |
| 2024-05-03 | 21 | 11.975 | 11.6 | 12.35 | 0% | 0.962 | -0.016 | 0.006 | 0 | 0 |
| 2024-05-03 | 22 | 10.125 | 9.15 | 11.1 | 0% | 0.938 | -0.026 | 0.009 | 67 | 0 |
| 2024-05-03 | 23 | 9.5 | 8.9 | 10.1 | 0% | 0.932 | -0.025 | 0.01 | 50 | 0 |
| 2024-05-03 | 24 | 8.75 | 7.4 | 10.1 | 0% | 0.839 | -0.074 | 0.018 | 103 | 0 |
| 2024-05-03 | 25 | 7.925 | 7.7 | 8.15 | 0% | 0.962 | -0.009 | 0.006 | 61 | 0 |
| 2024-05-03 | 26 | 7.125 | 7.05 | 7.2 | +6% | 0.904 | -0.024 | 0.013 | 118 | 60 |
| 2024-05-03 | 27 | 6.175 | 6.1 | 6.25 | +24.7% | 0.883 | -0.026 | 0.015 | 401 | 29 |
| 2024-05-03 | 28 | 5.3 | 5.25 | 5.35 | +5.5% | 0.841 | -0.032 | 0.018 | 129 | 5 |
| 2024-05-03 | 29 | 4.525 | 4.4 | 4.65 | +6.8% | 0.803 | -0.034 | 0.021 | 75 | 18 |
| 2024-05-03 | 30 | 3.7 | 3.65 | 3.75 | +2.8% | 0.74 | -0.04 | 0.025 | 515 | 33 |
| 2024-05-03 | 31 | 3.035 | 2.97 | 3.1 | -4.6% | 0.669 | -0.045 | 0.028 | 340 | 25 |
| 2024-05-03 | 32 | 2.42 | 2.39 | 2.45 | +0.9% | 0.594 | -0.047 | 0.03 | 791 | 19 |
| 2024-05-03 | 33 | 1.915 | 1.89 | 1.94 | +2.2% | 0.514 | -0.048 | 0.03 | 976 | 36 |
| 2024-05-03 | 34 | 1.505 | 1.48 | 1.53 | -2.7% | 0.438 | -0.048 | 0.03 | 75 | 23 |
| 2024-05-03 | 35 | 1.165 | 1.14 | 1.19 | +1.8% | 0.364 | -0.046 | 0.029 | 256 | 46 |
| 2024-05-03 | 36 | 0.9 | 0.88 | 0.92 | +21.1% | 0.301 | -0.043 | 0.027 | 60 | 1,010 |
| 2024-05-03 | 37 | 0.7 | 0.68 | 0.72 | -13.5% | 0.246 | -0.04 | 0.024 | 32 | 2 |
| 2024-05-03 | 38 | 0.54 | 0.53 | 0.55 | -5.4% | 0.197 | -0.035 | 0.021 | 164 | 3 |
| 2024-05-03 | 39 | 0.435 | 0.42 | 0.45 | 0% | 0.164 | -0.033 | 0.019 | 23 | 6 |
| 2024-05-03 | 40 | 0.345 | 0.33 | 0.36 | 0% | 0.131 | -0.028 | 0.016 | 0 | 3 |
| 2024-05-03 | 41 | 0.275 | 0.26 | 0.29 | 0% | 0.106 | -0.025 | 0.014 | 0 | 5 |
| 2024-05-03 | 42 | 0.215 | 0.2 | 0.23 | 0% | 0.088 | -0.022 | 0.012 | 0 | 0 |
| 2024-05-03 | 43 | 0.175 | 0.16 | 0.19 | 0% | 0.073 | -0.02 | 0.011 | 0 | 1,000 |
| 2024-05-03 | 44 | 0.135 | 0.12 | 0.15 | 0% | 0.058 | -0.017 | 0.009 | 0 | 0 |
| 2024-05-03 | 45 | 0.125 | 0.1 | 0.15 | 0% | 0.052 | -0.016 | 0.008 | 0 | 0 |
| 2024-05-03 | 46 | 0.12 | 0.04 | 0.2 | 0% | 0.049 | -0.016 | 0.008 | 0 | 0 |
| 2024-05-03 | 47 | 0.105 | 0.03 | 0.18 | 0% | 0.043 | -0.015 | 0.007 | 0 | 0 |
| 2024-05-03 | 48 | 0.1 | 0.03 | 0.17 | 0% | 0.04 | -0.014 | 0.007 | 0 | 0 |
| 2024-05-03 | 49 | 0.09 | 0.02 | 0.16 | 0% | 0.035 | -0.013 | 0.006 | 0 | 0 |
