IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.76 | 5 | 1 | 3,335 | 491 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 12.5 | 19.05 | 16.6 | 21.5 | 0% | 0.845 | -0.002 | 50 | 0 |
2024-05-31 | 15 | 17 | 14.5 | 19.5 | 0% | 0.818 | -0.002 | 58 | 0 |
2024-05-31 | 17.5 | 15.55 | 13.1 | 18 | 0% | 0.785 | -0.003 | 2 | 0 |
2024-05-31 | 20 | 13.8 | 11.6 | 16 | 0% | 0.727 | -0.003 | 132 | 0 |
2024-05-31 | 22.5 | 11.75 | 10.5 | 13 | 0% | 0.687 | -0.003 | 127 | 0 |
2024-05-31 | 25 | 11.45 | 9 | 13.9 | 0% | 0.66 | -0.004 | 86 | 3 |
2024-05-31 | 27.5 | 10.45 | 8 | 12.9 | 0% | 0.618 | -0.004 | 15 | 0 |
2024-05-31 | 30 | 9.2 | 7 | 11.4 | 0% | 0.577 | -0.004 | 42 | 0 |
2024-05-31 | 32.5 | 8.4 | 6 | 10.8 | 0% | 0.546 | -0.005 | 36 | 0 |
2024-05-31 | 35 | 8.2 | 5.9 | 10.5 | 0% | 0.526 | -0.005 | 16 | 0 |
2024-05-31 | 37.5 | 7 | 4.5 | 9.5 | 0% | 0.473 | -0.005 | 8 | 1 |
2024-05-31 | 40 | 6.8 | 4.6 | 9 | 0% | 0.464 | -0.005 | 86 | 0 |
2024-05-31 | 42.5 | 6.05 | 3.6 | 8.5 | 0% | 0.43 | -0.005 | 32 | 0 |
2024-05-31 | 45 | 5.5 | 3 | 8 | 0% | 0.403 | -0.005 | 57 | 0 |
2024-05-31 | 47.5 | 5 | 2.5 | 7.5 | 0% | 0.377 | -0.005 | 1 | 0 |
2024-05-31 | 50 | 3.475 | 2.05 | 4.9 | 0% | 0.354 | -0.005 | 1,237 | 1 |
2024-05-31 | 55 | 3.75 | 2.5 | 5 | 0% | 0.306 | -0.005 | 1,350 | 0 |