| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.37 | 122 | 68 | 1,941 | 3,442 | 26 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 12.5 | 13.45 | 11.6 | 15.3 | 0% | 0.895 | -0.15 | 0.009 | 13 | 0 |
| 2024-05-03 | 15 | 11.25 | 9 | 13.5 | 0% | 0.968 | -0.019 | 0.003 | 3 | 0 |
| 2024-05-03 | 17.5 | 8.85 | 7 | 10.7 | 0% | 0.935 | -0.031 | 0.006 | 5 | 0 |
| 2024-05-03 | 20 | 6.15 | 4.5 | 7.8 | 0% | 0.789 | -0.121 | 0.014 | 28 | 0 |
| 2024-05-03 | 22.5 | 3.325 | 2.65 | 4 | +13.6% | 0.915 | -0.013 | 0.007 | 293 | 8 |
| 2024-05-03 | 25 | 1.45 | 1.05 | 1.85 | +17.2% | 0.675 | -0.033 | 0.018 | 647 | 46 |
| 2024-05-03 | 27.5 | 0.55 | 0.5 | 0.6 | 0% | 0.312 | -0.033 | 0.017 | 398 | 57 |
| 2024-05-03 | 30 | 0.15 | 0.1 | 0.2 | +33.3% | 0.133 | -0.025 | 0.011 | 415 | 10 |
| 2024-05-03 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0.04 | -0.01 | 0.004 | 90 | 1 |
| 2024-05-03 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-03 | 37.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-03 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 42.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 20 | 0 |
