IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.02 | 2 | 1 | 3,975 | 1,259 | 56 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 12.5 | 12.5 | 10.3 | 14.7 | 0% | 0.88 | -0.003 | 0.028 | 0 | 0 |
2024-05-17 | 15 | 10.35 | 8.2 | 12.5 | 0% | 0.825 | -0.004 | 0.039 | 19 | 0 |
2024-05-17 | 17.5 | 8.35 | 6.2 | 10.5 | 0% | 0.749 | -0.004 | 0.051 | 157 | 0 |
2024-05-17 | 20 | 6.65 | 5.2 | 8.1 | 0% | 0.685 | -0.005 | 0.059 | 34 | 0 |
2024-05-17 | 22.5 | 5.45 | 5 | 5.9 | 0% | 0.596 | -0.006 | 0.067 | 31 | 0 |
2024-05-17 | 25 | 4.5 | 4.3 | 4.7 | 0% | 0.522 | -0.007 | 0.071 | 32 | 0 |
2024-05-17 | 27.5 | 3.55 | 3.4 | 3.7 | 0% | 0.449 | -0.007 | 0.072 | 96 | 0 |
2024-05-17 | 30 | 2.8 | 2.7 | 2.9 | 0% | 0.381 | -0.007 | 0.07 | 230 | 0 |
2024-05-17 | 32.5 | 2.275 | 2.1 | 2.45 | 0% | 0.326 | -0.007 | 0.067 | 69 | 0 |
2024-05-17 | 35 | 1.75 | 1.65 | 1.85 | 0% | 0.27 | -0.006 | 0.062 | 163 | 0 |
2024-05-17 | 37.5 | 1.375 | 1.25 | 1.5 | 0% | 0.225 | -0.006 | 0.057 | 97 | 0 |
2024-05-17 | 40 | 1.2 | 1.15 | 1.25 | -4.2% | 0.194 | -0.005 | 0.052 | 413 | 2 |
2024-05-17 | 42.5 | 0.95 | 0.75 | 1.15 | 0% | 0.166 | -0.005 | 0.048 | 74 | 0 |
2024-05-17 | 45 | 0.8 | 0.5 | 1.1 | 0% | 0.143 | -0.005 | 0.043 | 93 | 0 |
2024-05-17 | 47.5 | 1.575 | 0.35 | 2.8 | 0% | 0.213 | -0.008 | 0.055 | 64 | 0 |
2024-05-17 | 50 | 0.625 | 0.4 | 0.85 | 0% | 0.114 | -0.004 | 0.037 | 122 | 0 |
2024-05-17 | 52.5 | 1.325 | 0.1 | 2.55 | 0% | 0.182 | -0.007 | 0.051 | 33 | 0 |
2024-05-17 | 55 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-17 | 57.5 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-17 | 60 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-17 | 62.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-17 | 65 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-17 | 67.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 70 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 827 | 0 |
2024-05-17 | 75 | 0.325 | 0.05 | 0.6 | 0% | 0.058 | -0.003 | 0.023 | 133 | 0 |
2024-05-17 | 80 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-17 | 85 | 0.325 | 0.05 | 0.6 | 0% | 0.055 | -0.003 | 0.022 | 939 | 0 |
2024-05-17 | 90 | 1.075 | 0.15 | 2 | 0% | 0.132 | -0.008 | 0.041 | 178 | 0 |