IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 170 | 91 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 15.65 | 13.5 | 17.8 | 0% | 0.917 | -0.003 | 0.023 | 0 | 0 |
2024-05-24 | 15 | 13.55 | 11.5 | 15.6 | 0% | 0.867 | -0.005 | 0.034 | 0 | 0 |
2024-05-24 | 17.5 | 11.45 | 9.4 | 13.5 | 0% | 0.812 | -0.006 | 0.046 | 110 | 0 |
2024-05-24 | 20 | 9.55 | 7.5 | 11.6 | 0% | 0.764 | -0.007 | 0.054 | 1 | 0 |
2024-05-24 | 22.5 | 8.2 | 6.4 | 10 | 0% | 0.69 | -0.009 | 0.064 | 1 | 0 |
2024-05-24 | 25 | 6.8 | 5 | 8.6 | 0% | 0.624 | -0.009 | 0.071 | 5 | 0 |
2024-05-24 | 27.5 | 5.4 | 4.6 | 6.2 | 0% | 0.553 | -0.01 | 0.075 | 5 | 0 |
2024-05-24 | 30 | 4.5 | 4.1 | 4.9 | 0% | 0.49 | -0.01 | 0.077 | 23 | 0 |
2024-05-24 | 32.5 | 3.45 | 2 | 4.9 | 0% | 0.418 | -0.009 | 0.077 | 19 | 0 |
2024-05-24 | 35 | 3.225 | 2.65 | 3.8 | 0% | 0.383 | -0.01 | 0.075 | 2 | 0 |
2024-05-24 | 37.5 | 1.725 | 0.35 | 3.1 | 0% | 0.27 | -0.007 | 0.066 | 4 | 0 |