IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.95 | 131 | 54 | 1,877 | 2,755 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 12.5 | 12.35 | 10.3 | 14.4 | 0% | 0.982 | -0.194 | 0.001 | 13 | 0 |
2024-05-16 | 15 | 9.9 | 7.9 | 11.9 | 0% | 0.965 | -0.288 | 0.001 | 3 | 0 |
2024-05-16 | 17.5 | 7.05 | 5.4 | 8.7 | 0% | 0.83 | -1.557 | 0.003 | 4 | 0 |
2024-05-16 | 20 | 4.8 | 2.9 | 6.7 | 0% | 0.985 | -0.044 | 0 | 31 | 0 |
2024-05-16 | 22.5 | 2.35 | 2.1 | 2.6 | -19.2% | 0.919 | -0.127 | 0.002 | 271 | 1 |
2024-05-16 | 25 | 0.25 | 0.2 | 0.3 | -72.2% | 0.408 | -0.168 | 0.005 | 547 | 130 |
2024-05-16 | 27.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 385 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 485 | 0 |
2024-05-16 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 89 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-16 | 37.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-16 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |