| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.08 | 7,433 | 2,778 | 52,376 | 26,280 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 100 | 53.725 | 52.2 | 55.25 | 0% | 0.952 | -2.209 | 0.008 | 0 | 0 |
| 2024-05-16 | 105 | 48.8 | 47.85 | 49.75 | 0% | 0.968 | -1.254 | 0.006 | 0 | 0 |
| 2024-05-16 | 110 | 44.275 | 43.4 | 45.15 | 0% | 0.946 | -1.937 | 0.009 | 1 | 0 |
| 2024-05-16 | 115 | 39.1 | 37.5 | 40.7 | 0% | 0.919 | -2.673 | 0.012 | 0 | 0 |
| 2024-05-16 | 120 | 33.975 | 33.4 | 34.55 | 0% | 0.97 | -0.752 | 0.005 | 14 | 0 |
| 2024-05-16 | 125 | 28.975 | 27.4 | 30.55 | 0% | 0.905 | -2.272 | 0.013 | 5 | 0 |
| 2024-05-16 | 128 | 25.9 | 24.75 | 27.05 | 0% | 0.924 | -1.54 | 0.011 | 0 | 0 |
| 2024-05-16 | 129 | 25.25 | 24.15 | 26.35 | 0% | 0.905 | -1.928 | 0.014 | 0 | 0 |
| 2024-05-16 | 130 | 24.375 | 22.6 | 26.15 | 0% | 0.982 | -0.302 | 0.004 | 4 | 0 |
| 2024-05-16 | 131 | 23.175 | 21.25 | 25.1 | 0% | 0.865 | -2.728 | 0.017 | 0 | 0 |
| 2024-05-16 | 132 | 22.25 | 21.1 | 23.4 | 0% | 0.893 | -1.92 | 0.015 | 0 | 0 |
| 2024-05-16 | 133 | 20.625 | 19.5 | 21.75 | 0% | 0.935 | -1.014 | 0.01 | 0 | 0 |
| 2024-05-16 | 134 | 20.625 | 19.2 | 22.05 | 0% | 0.945 | -0.796 | 0.009 | 0 | 0 |
| 2024-05-16 | 135 | 19.325 | 19 | 19.65 | 0% | 0.988 | -0.151 | 0.003 | 96 | 0 |
| 2024-05-16 | 136 | 18.225 | 16.3 | 20.15 | 0% | 0.841 | -2.579 | 0.019 | 1 | 0 |
| 2024-05-16 | 137 | 17.35 | 16.7 | 18 | 0% | 0.981 | -0.217 | 0.004 | 2 | 0 |
| 2024-05-16 | 138 | 16.25 | 14.7 | 17.8 | 0% | 0.846 | -2.158 | 0.019 | 0 | 0 |
| 2024-05-16 | 139 | 15.25 | 13.4 | 17.1 | 0% | 0.826 | -2.393 | 0.021 | 72 | 0 |
| 2024-05-16 | 140 | 14.9 | 13.95 | 15.85 | 0% | 0.898 | -1.109 | 0.014 | 190 | 0 |
| 2024-05-16 | 141 | 12.925 | 12.1 | 13.75 | 0% | 0.909 | -0.891 | 0.013 | 2 | 0 |
| 2024-05-16 | 142 | 12.175 | 11.8 | 12.55 | 0% | 0.933 | -0.581 | 0.01 | 31 | 0 |
| 2024-05-16 | 143 | 11.15 | 10.75 | 11.55 | 0% | 0.929 | -0.568 | 0.011 | 16 | 0 |
| 2024-05-16 | 144 | 10.375 | 9.3 | 11.45 | +20.3% | 0.825 | -1.561 | 0.021 | 57 | 5 |
| 2024-05-16 | 145 | 9.55 | 8.1 | 11 | +14.2% | 0.781 | -1.966 | 0.024 | 1,988 | 5 |
| 2024-05-16 | 146 | 8.575 | 7.45 | 9.7 | 0% | 0.907 | -0.557 | 0.013 | 163 | 0 |
| 2024-05-16 | 147 | 7.25 | 7 | 7.5 | +10.2% | 0.917 | -0.434 | 0.012 | 532 | 23 |
| 2024-05-16 | 148 | 6.25 | 6 | 6.5 | +33.9% | 0.908 | -0.416 | 0.013 | 766 | 17 |
| 2024-05-16 | 149 | 5.3 | 4.95 | 5.65 | +31.5% | 0.987 | -0.05 | 0.003 | 1,433 | 19 |
| 2024-05-16 | 150 | 4.625 | 4 | 5.25 | +49.3% | 0.755 | -1.041 | 0.025 | 4,705 | 446 |
| 2024-05-16 | 152.5 | 1.76 | 1.52 | 2 | +80.2% | 0.813 | -0.286 | 0.022 | 2,726 | 2,684 |
| 2024-05-16 | 155 | 0.245 | 0.2 | 0.29 | +66.7% | 0.276 | -0.203 | 0.027 | 9,365 | 1,266 |
| 2024-05-16 | 157.5 | 0.02 | 0 | 0.04 | +100% | 0.05 | -0.101 | 0.008 | 2,092 | 2,784 |
| 2024-05-16 | 160 | 0.01 | 0 | 0.02 | -50% | 0.012 | -0.039 | 0.003 | 4,245 | 115 |
| 2024-05-16 | 162.5 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-05-16 | 165 | 0.005 | 0 | 0.01 | -50% | 0.007 | -0.043 | 0.002 | 6,959 | 63 |
| 2024-05-16 | 167.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-16 | 170 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.046 | 0.001 | 12,665 | 6 |
| 2024-05-16 | 172.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,067 | 0 |
| 2024-05-16 | 180 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 565 | 0 |
| 2024-05-16 | 185 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-16 | 190 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 117 | 0 |
| 2024-05-16 | 195 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 200 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 205 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
