| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.84 | 2,515 | 5,663 | 53,496 | 26,338 | 100 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-15 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-15 | 115 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-15 | 120 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-15 | 125 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-15 | 128 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 129 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 130 | 0.25 | 0 | 0.5 | 0% | -0.009 | -0.12 | 0.002 | 1,230 | 20 |
| 2024-05-15 | 131 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 132 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-15 | 133 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 910 | 0 |
| 2024-05-15 | 134 | 0.86 | 0 | 1.72 | 0% | 0 | 0 | 0 | 609 | 0 |
| 2024-05-15 | 135 | 0.02 | 0 | 0.04 | 0% | -0.004 | -0.046 | 0.001 | 4,443 | 2 |
| 2024-05-15 | 136 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 613 | 0 |
| 2024-05-15 | 137 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-15 | 138 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 485 | 0 |
| 2024-05-15 | 139 | 0.2 | 0 | 0.4 | +533.3% | -0.05 | -0.458 | 0.008 | 1,032 | 5 |
| 2024-05-15 | 140 | 0.015 | 0 | 0.03 | -50% | -0.006 | -0.044 | 0.001 | 2,347 | 6 |
| 2024-05-15 | 141 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 544 | 0 |
| 2024-05-15 | 142 | 0.635 | 0 | 1.27 | +533.3% | -0.06 | -0.43 | 0.009 | 285 | 6 |
| 2024-05-15 | 143 | 0.025 | 0 | 0.05 | +66.7% | -0.025 | -0.152 | 0.005 | 946 | 3 |
| 2024-05-15 | 144 | 0.01 | 0 | 0.02 | -93.8% | -0.008 | -0.041 | 0.002 | 1,339 | 14 |
| 2024-05-15 | 145 | 0.025 | 0.02 | 0.03 | 0% | -0.015 | -0.07 | 0.003 | 1,926 | 40 |
| 2024-05-15 | 146 | 0.11 | 0.01 | 0.21 | -88.2% | -0.017 | -0.068 | 0.003 | 428 | 31 |
| 2024-05-15 | 147 | 0.085 | 0.02 | 0.15 | -40% | -0.026 | -0.091 | 0.005 | 372 | 6 |
| 2024-05-15 | 148 | 0.025 | 0.01 | 0.04 | -62.5% | -0.03 | -0.087 | 0.005 | 1,145 | 64 |
| 2024-05-15 | 149 | 0.035 | 0.02 | 0.05 | -62.5% | -0.04 | -0.092 | 0.007 | 2,492 | 29 |
| 2024-05-15 | 150 | 0.065 | 0.05 | 0.08 | -80% | -0.072 | -0.127 | 0.011 | 2,797 | 441 |
| 2024-05-15 | 152.5 | 0.535 | 0.48 | 0.59 | -66.9% | -0.452 | -0.304 | 0.032 | 556 | 48 |
| 2024-05-15 | 155 | 2.32 | 2.19 | 2.45 | -14.6% | -0.873 | -0.203 | 0.017 | 1,053 | 20 |
| 2024-05-15 | 157.5 | 4.975 | 4.35 | 5.6 | 0% | -0.908 | -0.288 | 0.013 | 0 | 0 |
| 2024-05-15 | 160 | 7.325 | 6.7 | 7.95 | -11.9% | -0.856 | -0.741 | 0.018 | 392 | 2,465 |
| 2024-05-15 | 162.5 | 9.65 | 8.65 | 10.65 | 0% | -0.833 | -1.19 | 0.02 | 0 | 0 |
| 2024-05-15 | 165 | 12.875 | 11.9 | 13.85 | -7.6% | -0.891 | -0.865 | 0.015 | 24 | 2,463 |
| 2024-05-15 | 167.5 | 15.25 | 14.1 | 16.4 | 0% | -0.909 | -0.842 | 0.013 | 0 | 0 |
| 2024-05-15 | 170 | 17.65 | 16.75 | 18.55 | 0% | -0.93 | -0.722 | 0.011 | 0 | 0 |
| 2024-05-15 | 172.5 | 19.625 | 18.85 | 20.4 | 0% | -0.906 | -1.137 | 0.013 | 0 | 0 |
| 2024-05-15 | 175 | 22.375 | 21.25 | 23.5 | 0% | -0.985 | -0.177 | 0.003 | 0 | 0 |
| 2024-05-15 | 180 | 27.8 | 26.8 | 28.8 | 0% | -0.931 | -1.078 | 0.011 | 0 | 0 |
| 2024-05-15 | 185 | 32.85 | 31.6 | 34.1 | 0% | -0.933 | -1.213 | 0.01 | 0 | 0 |
| 2024-05-15 | 190 | 37.475 | 36.05 | 38.9 | 0% | -0.975 | -0.481 | 0.005 | 0 | 0 |
| 2024-05-15 | 195 | 42.85 | 41.75 | 43.95 | 0% | -0.942 | -1.299 | 0.009 | 0 | 0 |
| 2024-05-15 | 200 | 47.775 | 46.55 | 49 | 0% | -0.951 | -1.189 | 0.008 | 0 | 0 |
| 2024-05-15 | 205 | 52.65 | 51.2 | 54.1 | 0% | -0.964 | -0.949 | 0.006 | 0 | 0 |
| 2024-05-15 | 210 | 57.05 | 55.85 | 58.25 | 0% | -0.928 | -2.14 | 0.011 | 0 | 0 |
| 2024-05-15 | 215 | 62.95 | 61.8 | 64.1 | 0% | -0.947 | -1.63 | 0.009 | 0 | 0 |
| 2024-05-15 | 220 | 67.7 | 66.25 | 69.15 | 0% | -0.965 | -1.122 | 0.006 | 0 | 0 |
| 2024-05-15 | 230 | 77.875 | 76.75 | 79 | 0% | -0.957 | -1.556 | 0.007 | 0 | 0 |
| 2024-05-15 | 240 | 87.95 | 86.8 | 89.1 | 0% | -0.956 | -1.764 | 0.007 | 0 | 0 |
