| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.28 | 5,936 | 6,909 | 16,406 | 9,755 | 116 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 75 | 69.975 | 68.4 | 71.55 | 0% | 0.958 | -2.861 | 0 | 0 |
| 2024-05-30 | 80 | 65.375 | 63.4 | 67.35 | 0% | 0.993 | -0.378 | 0 | 0 |
| 2024-05-30 | 85 | 59.975 | 58.4 | 61.55 | 0% | 0.95 | -2.759 | 0 | 0 |
| 2024-05-30 | 90 | 55.375 | 53.4 | 57.35 | 0% | 0.991 | -0.365 | 0 | 0 |
| 2024-05-30 | 95 | 49.975 | 48.4 | 51.55 | 0% | 0.94 | -2.636 | 0 | 0 |
| 2024-05-30 | 100 | 45.375 | 43.4 | 47.35 | 0% | 0.989 | -0.35 | 0 | 0 |
| 2024-05-30 | 105 | 40.375 | 38.4 | 42.35 | 0% | 0.988 | -0.341 | 0 | 0 |
| 2024-05-30 | 110 | 35.4 | 33.45 | 37.35 | 0% | 0.984 | -0.4 | 1 | 0 |
| 2024-05-30 | 115 | 30.425 | 28.45 | 32.4 | 0% | 0.979 | -0.45 | 0 | 0 |
| 2024-05-30 | 120 | 25.4 | 23.4 | 27.4 | 0% | 0.978 | -0.371 | 0 | 0 |
| 2024-05-30 | 124 | 21.425 | 19.45 | 23.4 | 0% | 0.971 | -0.415 | 0 | 0 |
| 2024-05-30 | 125 | 20.35 | 18.5 | 22.2 | 0% | 0.983 | -0.228 | 0 | 0 |
| 2024-05-30 | 126 | 19.4 | 17.45 | 21.35 | 0% | 0.973 | -0.349 | 0 | 0 |
| 2024-05-30 | 127 | 18.425 | 16.45 | 20.4 | 0% | 0.968 | -0.4 | 0 | 0 |
| 2024-05-30 | 128 | 17.375 | 15.5 | 19.25 | 0% | 0.975 | -0.282 | 0 | 0 |
| 2024-05-30 | 129 | 16.35 | 14.5 | 18.2 | 0% | 0.98 | -0.217 | 0 | 0 |
| 2024-05-30 | 130 | 15.45 | 13.5 | 17.4 | 0% | 0.958 | -0.434 | 0 | 0 |
| 2024-05-30 | 131 | 14.425 | 12.45 | 16.4 | 0% | 0.961 | -0.377 | 0 | 0 |
| 2024-05-30 | 132 | 13.475 | 11.55 | 15.4 | 0% | 0.949 | -0.466 | 0 | 0 |
| 2024-05-30 | 133 | 12.475 | 10.55 | 14.4 | 0% | 0.946 | -0.456 | 0 | 0 |
| 2024-05-30 | 134 | 11.325 | 9.6 | 13.05 | 0% | 0.981 | -0.137 | 0 | 0 |
| 2024-05-30 | 135 | 10.325 | 9 | 11.65 | 0% | 0.98 | -0.134 | 0 | 0 |
| 2024-05-30 | 136 | 9.775 | 8.2 | 11.35 | 0% | 0.882 | -0.834 | 0 | 0 |
| 2024-05-30 | 137 | 8.15 | 6.6 | 9.7 | 0% | 0.787 | -1.663 | 0 | 0 |
| 2024-05-30 | 138 | 7.725 | 6.2 | 9.25 | 0% | 0.872 | -0.719 | 0 | 0 |
| 2024-05-30 | 139 | 6.45 | 5.2 | 7.7 | 0% | 0.922 | -0.345 | 0 | 0 |
| 2024-05-30 | 140 | 5.45 | 4.35 | 6.55 | 0% | 0.913 | -0.329 | 10 | 0 |
| 2024-05-30 | 141 | 4.225 | 3.4 | 5.05 | 0% | 0.778 | -0.889 | 1 | 1 |
| 2024-05-30 | 142 | 3.425 | 1.45 | 5.4 | -3.7% | 0.657 | -1.667 | 12 | 1 |
| 2024-05-30 | 143 | 2.47 | 1.89 | 3.05 | -6.8% | 0.713 | -0.73 | 6 | 1 |
| 2024-05-30 | 144 | 1.495 | 1.31 | 1.68 | +62.5% | 0.783 | -0.254 | 166 | 258 |
| 2024-05-30 | 145 | 0.775 | 0.73 | 0.82 | +64.8% | 0.575 | -0.314 | 390 | 513 |
| 2024-05-30 | 146 | 0.3 | 0.26 | 0.34 | +33.3% | 0.323 | -0.281 | 343 | 1,771 |
| 2024-05-30 | 147 | 0.1 | 0.08 | 0.12 | -11.1% | 0.116 | -0.141 | 660 | 684 |
| 2024-05-30 | 148 | 0.03 | 0.01 | 0.05 | -20% | 0.056 | -0.097 | 944 | 1,118 |
| 2024-05-30 | 149 | 0.02 | 0 | 0.04 | 0% | 0.028 | -0.062 | 848 | 1,175 |
| 2024-05-30 | 150 | 0.02 | 0.01 | 0.03 | -50% | 0.023 | -0.065 | 1,800 | 262 |
| 2024-05-30 | 152.5 | 0.01 | 0 | 0.02 | -50% | 0.01 | -0.04 | 1,788 | 112 |
| 2024-05-30 | 155 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 3,537 | 32 |
| 2024-05-30 | 157.5 | 0.04 | 0 | 0.08 | 0% | 0.016 | -0.108 | 1,045 | 7 |
| 2024-05-30 | 160 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.046 | 1,518 | 1 |
| 2024-05-30 | 162.5 | 0.97 | 0 | 1.94 | 0% | 0 | 0 | 640 | 0 |
| 2024-05-30 | 165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,315 | 0 |
| 2024-05-30 | 167.5 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 42 | 0 |
| 2024-05-30 | 170 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 601 | 0 |
| 2024-05-30 | 172.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-30 | 175 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 55 | 0 |
| 2024-05-30 | 177.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 180 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 614 | 0 |
| 2024-05-30 | 185 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 190 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 195 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 200 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-30 | 205 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 210 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 215 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 220 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 225 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
