| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.21 | 429 | 98 | 7,267 | 2,176 | 96 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 75 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 80 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 85 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 90 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 95 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 100 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 105 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 110 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 115 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 120 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 125 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-14 | 130 | 0.205 | 0.01 | 0.4 | 0% | -0.037 | -0.034 | 0.026 | 52 | 0 |
| 2024-05-14 | 135 | 0.14 | 0.05 | 0.23 | 0% | -0.035 | -0.024 | 0.025 | 65 | 0 |
| 2024-05-14 | 136 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 137 | 0.265 | 0.03 | 0.5 | 0% | -0.06 | -0.037 | 0.038 | 0 | 0 |
| 2024-05-14 | 138 | 0.28 | 0.04 | 0.52 | 0% | -0.065 | -0.037 | 0.04 | 0 | 0 |
| 2024-05-14 | 139 | 0.295 | 0.04 | 0.55 | 0% | -0.071 | -0.038 | 0.043 | 0 | 0 |
| 2024-05-14 | 140 | 0.1 | 0.05 | 0.15 | 0% | -0.037 | -0.017 | 0.025 | 203 | 0 |
| 2024-05-14 | 141 | 0.34 | 0.06 | 0.62 | 0% | -0.088 | -0.04 | 0.051 | 0 | 0 |
| 2024-05-14 | 142 | 0.09 | 0.03 | 0.15 | 0% | -0.056 | -0.021 | 0.035 | 0 | 2 |
| 2024-05-14 | 143 | 0.165 | 0.15 | 0.18 | 0% | -0.064 | -0.022 | 0.04 | 0 | 2 |
| 2024-05-14 | 144 | 0.215 | 0.19 | 0.24 | 0% | -0.083 | -0.026 | 0.048 | 0 | 0 |
| 2024-05-14 | 145 | 0.375 | 0.26 | 0.49 | -14.3% | -0.111 | -0.032 | 0.06 | 1,261 | 12 |
| 2024-05-14 | 146 | 0.335 | 0.07 | 0.6 | -16.7% | -0.153 | -0.04 | 0.075 | 2 | 9 |
| 2024-05-14 | 147 | 0.615 | 0.54 | 0.69 | -3.9% | -0.198 | -0.046 | 0.088 | 37 | 4 |
| 2024-05-14 | 148 | 0.745 | 0.59 | 0.9 | -14.7% | -0.256 | -0.054 | 0.102 | 2 | 30 |
| 2024-05-14 | 149 | 1.265 | 1.05 | 1.48 | -21.6% | -0.317 | -0.059 | 0.113 | 1 | 11 |
| 2024-05-14 | 150 | 1.505 | 1.45 | 1.56 | -5.3% | -0.384 | -0.062 | 0.121 | 456 | 26 |
| 2024-05-14 | 152.5 | 2.72 | 1.84 | 3.6 | 0% | -0.563 | -0.065 | 0.125 | 0 | 2 |
| 2024-05-14 | 155 | 5.275 | 4.75 | 5.8 | 0% | -0.658 | -0.086 | 0.116 | 76 | 0 |
| 2024-05-14 | 157.5 | 7.2 | 6.05 | 8.35 | 0% | -0.752 | -0.076 | 0.1 | 0 | 0 |
| 2024-05-14 | 160 | 9.9 | 8.9 | 10.9 | 0% | -0.769 | -0.096 | 0.096 | 13 | 0 |
| 2024-05-14 | 162.5 | 12 | 10.9 | 13.1 | 0% | -0.826 | -0.081 | 0.081 | 0 | 0 |
| 2024-05-14 | 165 | 14.35 | 13.5 | 15.2 | 0% | -0.856 | -0.077 | 0.071 | 0 | 0 |
| 2024-05-14 | 167.5 | 17.35 | 15.75 | 18.95 | 0% | -0.828 | -0.115 | 0.081 | 0 | 0 |
| 2024-05-14 | 170 | 20.1 | 19.15 | 21.05 | 0% | -0.823 | -0.136 | 0.082 | 0 | 0 |
| 2024-05-14 | 172.5 | 22.775 | 21.55 | 24 | 0% | -0.823 | -0.153 | 0.082 | 0 | 0 |
| 2024-05-14 | 175 | 25.25 | 24 | 26.5 | 0% | -0.833 | -0.157 | 0.079 | 0 | 0 |
| 2024-05-14 | 180 | 29.9 | 29.1 | 30.7 | 0% | -0.866 | -0.141 | 0.068 | 0 | 0 |
| 2024-05-14 | 185 | 34.55 | 33.65 | 35.45 | 0% | -0.896 | -0.12 | 0.057 | 0 | 0 |
| 2024-05-14 | 190 | 39.5 | 38.45 | 40.55 | 0% | -0.906 | -0.12 | 0.053 | 0 | 0 |
| 2024-05-14 | 195 | 44.525 | 43.5 | 45.55 | 0% | -0.91 | -0.127 | 0.051 | 0 | 0 |
| 2024-05-14 | 200 | 49.8 | 48.75 | 50.85 | 0% | -0.9 | -0.157 | 0.055 | 0 | 0 |
| 2024-05-14 | 205 | 54.65 | 53.55 | 55.75 | 0% | -0.912 | -0.147 | 0.05 | 0 | 0 |
| 2024-05-14 | 210 | 59.7 | 58.65 | 60.75 | 0% | -0.913 | -0.156 | 0.05 | 0 | 0 |
| 2024-05-14 | 215 | 64.575 | 63.4 | 65.75 | 0% | -0.922 | -0.146 | 0.046 | 0 | 0 |
| 2024-05-14 | 220 | 69.75 | 68.65 | 70.85 | 0% | -0.916 | -0.168 | 0.048 | 0 | 0 |
| 2024-05-14 | 225 | 74.6 | 73.65 | 75.55 | 0% | -0.926 | -0.155 | 0.044 | 0 | 0 |
