| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.51 | 4,171 | 8,181 | 89,326 | 44,669 | 97 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 80 | 74.5 | 63.5 | 67.4 | 0% | 0 | 2 |
| 2024-06-20 | 85 | 69.75 | 58.75 | 61.05 | 0% | 0 | 50 |
| 2024-06-20 | 90 | 64.45 | 53.55 | 57.05 | 0% | 0 | 35 |
| 2024-06-20 | 95 | 59.3 | 49.95 | 51.2 | 0% | 0 | 5 |
| 2024-06-20 | 100 | 47.41 | 44.95 | 47.3 | 0% | 3 | 2 |
| 2024-06-20 | 105 | 49.25 | 39.05 | 42.45 | 0% | 0 | 5 |
| 2024-06-20 | 110 | 35.5 | 34.55 | 36.65 | -19.23% | 3 | 3 |
| 2024-06-20 | 115 | 39.85 | 28.65 | 32.45 | 0% | 0 | 75 |
| 2024-06-20 | 120 | 26.12 | 25 | 26.5 | -9.34% | 2 | 2 |
| 2024-06-20 | 125 | 27.48 | 19.5 | 21.95 | 0% | 7 | 7 |
| 2024-06-20 | 130 | 15.75 | 14.7 | 16.95 | -3.67% | 61 | 18 |
| 2024-06-20 | 135 | 11.7 | 9.6 | 12.05 | 0% | 6 | 1 |
| 2024-06-20 | 137 | 8.5 | 7.75 | 9.9 | 0% | 185 | 0 |
| 2024-06-20 | 139 | 6.44 | 6.4 | 8 | 0% | 1 | 0 |
| 2024-06-20 | 140 | 5.8 | 4.55 | 6.9 | +1.75% | 91 | 2 |
| 2024-06-20 | 141 | 4.4 | 3.7 | 5.2 | 0% | 50 | 10 |
| 2024-06-20 | 142 | 3.48 | 3.25 | 4 | -10.77% | 6 | 1 |
| 2024-06-20 | 143 | 3.32 | 2.44 | 3.5 | 0% | 72 | 2 |
| 2024-06-20 | 144 | 2.1 | 1.79 | 2.25 | +4.48% | 190 | 8 |
| 2024-06-20 | 145 | 1.24 | 1.16 | 1.26 | -18.95% | 1,093 | 1,852 |
| 2024-06-20 | 146 | 0.65 | 0.61 | 0.7 | -31.58% | 1,509 | 555 |
| 2024-06-20 | 147 | 0.3 | 0.28 | 0.34 | -45.45% | 1,303 | 234 |
| 2024-06-20 | 148 | 0.1 | 0.11 | 0.24 | -65.52% | 1,336 | 228 |
| 2024-06-20 | 149 | 0.05 | 0.05 | 0.07 | -66.67% | 1,490 | 120 |
| 2024-06-20 | 150 | 0.06 | 0.02 | 0.05 | -25% | 7,066 | 283 |
| 2024-06-20 | 152.5 | 0.02 | 0.01 | 0.04 | 0% | 3,055 | 20 |
| 2024-06-20 | 155 | 0.01 | 0 | 0.01 | -66.67% | 15,264 | 175 |
| 2024-06-20 | 157.5 | 0.01 | 0.01 | 0.22 | 0% | 1,912 | 27 |
| 2024-06-20 | 160 | 0.01 | 0 | 0.02 | -50% | 21,808 | 62 |
| 2024-06-20 | 162.5 | 0.13 | 0 | 0.33 | +1,200% | 986 | 9 |
| 2024-06-20 | 165 | 0.01 | 0 | 0.02 | -50% | 8,250 | 4 |
| 2024-06-20 | 167.5 | 0.01 | 0 | 0.2 | 0% | 17 | 12 |
| 2024-06-20 | 170 | 0.02 | 0 | 0.01 | -77.78% | 7,726 | 68 |
| 2024-06-20 | 172.5 | 0.01 | 0 | 0.22 | 0% | 21 | 19 |
| 2024-06-20 | 175 | 0.02 | 0 | 0.03 | +100% | 5,001 | 17 |
| 2024-06-20 | 180 | 0.05 | 0 | 0.05 | 0% | 2,609 | 1 |
| 2024-06-20 | 185 | 0.02 | 0 | 0.23 | 0% | 499 | 10 |
| 2024-06-20 | 190 | 0.03 | 0 | 0.01 | 0% | 947 | 10 |
| 2024-06-20 | 195 | 0.13 | 0 | 0.21 | 0% | 875 | 3 |
| 2024-06-20 | 200 | 0.02 | 0 | 0.05 | 0% | 1,449 | 10 |
| 2024-06-20 | 210 | 0.03 | 0.01 | 0.22 | 0% | 757 | 180 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.37 | 0% | 932 | 20 |
| 2024-06-20 | 230 | 0.04 | 0 | 0.03 | 0% | 876 | 3 |
| 2024-06-20 | 240 | 0.04 | 0 | 2.13 | 0% | 1,488 | 2 |
| 2024-06-20 | 250 | 0.02 | 0 | 1.76 | 0% | 29 | 1 |
| 2024-06-20 | 260 | 0.06 | 0 | 0.13 | 0% | 351 | 18 |
