| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.7 | 6,437 | 15,211 | 86,840 | 46,367 | 122 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 75 | 0 | 70.35 | 71.4 | 0% | 0 | 0 |
| 2024-06-17 | 80 | 74.5 | 64.8 | 67.3 | 0% | 0 | 0 |
| 2024-06-17 | 85 | 69.75 | 59.9 | 61.85 | 0% | 0 | 0 |
| 2024-06-17 | 90 | 64.45 | 54.3 | 57.35 | 0% | 0 | 0 |
| 2024-06-17 | 95 | 59.3 | 49.1 | 51.85 | 0% | 0 | 0 |
| 2024-06-17 | 100 | 47.41 | 44.15 | 47.55 | 0% | 3 | 0 |
| 2024-06-17 | 105 | 49.25 | 39.05 | 42.5 | 0% | 0 | 0 |
| 2024-06-17 | 110 | 43.95 | 34.05 | 37.55 | 0% | 3 | 0 |
| 2024-06-17 | 115 | 39.85 | 29.05 | 32.55 | 0% | 0 | 0 |
| 2024-06-17 | 120 | 28.81 | 25.2 | 26.75 | 0% | 2 | 0 |
| 2024-06-17 | 125 | 27.48 | 19.25 | 21.25 | 0% | 7 | 0 |
| 2024-06-17 | 126 | 0 | 18.5 | 21.25 | 0% | 0 | 0 |
| 2024-06-17 | 127 | 0 | 17.7 | 20.1 | 0% | 0 | 0 |
| 2024-06-17 | 128 | 0 | 16.25 | 18.5 | 0% | 0 | 0 |
| 2024-06-17 | 129 | 0 | 15.45 | 17.7 | 0% | 0 | 0 |
| 2024-06-17 | 130 | 16.35 | 15.75 | 16.3 | 0% | 61 | 0 |
| 2024-06-17 | 131 | 0 | 14.8 | 15.35 | 0% | 0 | 0 |
| 2024-06-17 | 132 | 0 | 12.1 | 14.25 | 0% | 0 | 0 |
| 2024-06-17 | 133 | 0 | 11.3 | 13.25 | 0% | 0 | 0 |
| 2024-06-17 | 134 | 0 | 10.05 | 12.25 | 0% | 0 | 0 |
| 2024-06-17 | 135 | 11.7 | 9.4 | 11.25 | 0% | 6 | 0 |
| 2024-06-17 | 136 | 0 | 8.9 | 10.3 | 0% | 0 | 0 |
| 2024-06-17 | 137 | 8.5 | 8.9 | 9.4 | 0% | 185 | 0 |
| 2024-06-17 | 138 | 0 | 7.05 | 9.35 | 0% | 0 | 0 |
| 2024-06-17 | 139 | 6.44 | 6.9 | 7.8 | 0% | 1 | 0 |
| 2024-06-17 | 140 | 5.7 | 5.8 | 6.3 | 0% | 91 | 0 |
| 2024-06-17 | 141 | 4.4 | 4.8 | 5.65 | 0% | 50 | 0 |
| 2024-06-17 | 142 | 3.9 | 4 | 5.1 | +2.9% | 4 | 3 |
| 2024-06-17 | 143 | 3.32 | 2.85 | 4.35 | +16.1% | 71 | 2 |
| 2024-06-17 | 144 | 2.01 | 2.17 | 2.44 | -3.8% | 226 | 53 |
| 2024-06-17 | 145 | 1.53 | 1.54 | 1.65 | +9.3% | 846 | 807 |
| 2024-06-17 | 146 | 0.95 | 0.94 | 1.03 | +11.8% | 1,320 | 396 |
| 2024-06-17 | 147 | 0.55 | 0.52 | 0.59 | -9.8% | 1,180 | 1,405 |
| 2024-06-17 | 148 | 0.29 | 0.24 | 0.3 | -9.4% | 950 | 484 |
| 2024-06-17 | 149 | 0.15 | 0.11 | 0.16 | -16.7% | 1,348 | 323 |
| 2024-06-17 | 150 | 0.08 | 0.06 | 0.08 | -27.3% | 5,947 | 2,190 |
| 2024-06-17 | 152.5 | 0.02 | 0.01 | 0.02 | -60% | 3,075 | 173 |
| 2024-06-17 | 155 | 0.03 | 0.01 | 0.05 | 0% | 14,940 | 429 |
| 2024-06-17 | 157.5 | 0.01 | 0.01 | 0.02 | -50% | 1,905 | 17 |
| 2024-06-17 | 160 | 0.02 | 0.01 | 0.02 | +100% | 21,815 | 13 |
| 2024-06-17 | 162.5 | 0.01 | 0 | 0.02 | 0% | 980 | 13 |
| 2024-06-17 | 165 | 0.02 | 0 | 0.02 | -33.3% | 8,253 | 66 |
| 2024-06-17 | 167.5 | 0.01 | 0 | 0.03 | 0% | 5 | 12 |
| 2024-06-17 | 170 | 0.09 | 0 | 0.05 | 0% | 7,716 | 13 |
| 2024-06-17 | 172.5 | 0.01 | 0 | 0.77 | 0% | 21 | 0 |
| 2024-06-17 | 175 | 0.01 | 0 | 0.01 | 0% | 5,007 | 11 |
| 2024-06-17 | 177.5 | 0 | 0 | 0.57 | 0% | 0 | 0 |
| 2024-06-17 | 180 | 0.05 | 0 | 0.05 | 0% | 2,609 | 1 |
| 2024-06-17 | 185 | 0.02 | 0 | 0.03 | 0% | 499 | 3 |
| 2024-06-17 | 190 | 0.03 | 0 | 0.09 | 0% | 947 | 10 |
| 2024-06-17 | 195 | 0.13 | 0 | 0.13 | 0% | 875 | 3 |
| 2024-06-17 | 200 | 0.02 | 0 | 0.05 | 0% | 1,459 | 10 |
| 2024-06-17 | 205 | 0 | 0 | 0.55 | 0% | 0 | 0 |
| 2024-06-17 | 210 | 0.03 | 0 | 0.25 | 0% | 757 | 0 |
| 2024-06-17 | 215 | 0 | 0 | 0.53 | 0% | 0 | 0 |
| 2024-06-17 | 220 | 0.01 | 0 | 0.53 | 0% | 932 | 0 |
| 2024-06-17 | 225 | 0 | 0 | 0.37 | 0% | 0 | 0 |
| 2024-06-17 | 230 | 0.04 | 0 | 0.37 | 0% | 876 | 0 |
| 2024-06-17 | 240 | 0.04 | 0 | 0.37 | 0% | 1,488 | 0 |
| 2024-06-17 | 250 | 0.02 | 0 | 0.37 | 0% | 29 | 0 |
| 2024-06-17 | 260 | 0.06 | 0 | 0.13 | 0% | 351 | 0 |
