| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.87 | 7,029 | 1,454 | 74,058 | 44,736 | 90 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 75 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 80 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-21 | 85 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-21 | 90 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 507 | 0 |
| 2024-05-21 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-21 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-21 | 105 | 0.39 | 0 | 0.78 | 0% | 0 | 0 | 0 | 975 | 0 |
| 2024-05-21 | 110 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-21 | 115 | 0.13 | 0.01 | 0.25 | 0% | -0.017 | -0.014 | 0.018 | 902 | 0 |
| 2024-05-21 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 774 | 0 |
| 2024-05-21 | 125 | 0.115 | 0.02 | 0.21 | 0% | -0.021 | -0.012 | 0.022 | 793 | 0 |
| 2024-05-21 | 130 | 0.07 | 0.05 | 0.09 | -42.9% | -0.019 | -0.009 | 0.02 | 1,819 | 6 |
| 2024-05-21 | 135 | 0.08 | 0.05 | 0.11 | -12.5% | -0.021 | -0.007 | 0.022 | 7,355 | 3 |
| 2024-05-21 | 140 | 0.235 | 0.13 | 0.34 | -44% | -0.046 | -0.011 | 0.042 | 4,272 | 34 |
| 2024-05-21 | 142 | 0.2 | 0.18 | 0.22 | 0% | -0.07 | -0.014 | 0.058 | 23 | 1 |
| 2024-05-21 | 143 | 0.24 | 0.22 | 0.26 | +9.5% | -0.079 | -0.015 | 0.064 | 6 | 4 |
| 2024-05-21 | 144 | 0.305 | 0.29 | 0.32 | +33.3% | -0.105 | -0.018 | 0.079 | 3 | 1 |
| 2024-05-21 | 145 | 0.39 | 0.37 | 0.41 | +13.2% | -0.129 | -0.02 | 0.091 | 7,397 | 40 |
| 2024-05-21 | 146 | 0.495 | 0.47 | 0.52 | +3.8% | -0.161 | -0.022 | 0.106 | 4 | 7 |
| 2024-05-21 | 147 | 0.645 | 0.62 | 0.67 | +16.4% | -0.203 | -0.025 | 0.122 | 31 | 75 |
| 2024-05-21 | 148 | 0.85 | 0.81 | 0.89 | +11.3% | -0.259 | -0.028 | 0.14 | 41 | 47 |
| 2024-05-21 | 149 | 1.085 | 1.06 | 1.11 | +9.1% | -0.313 | -0.029 | 0.153 | 60 | 17 |
| 2024-05-21 | 150 | 1.395 | 1.38 | 1.41 | +2.1% | -0.381 | -0.03 | 0.165 | 9,271 | 143 |
| 2024-05-21 | 152.5 | 2.525 | 2.5 | 2.55 | +29.3% | -0.58 | -0.027 | 0.169 | 86 | 84 |
| 2024-05-21 | 155 | 4.175 | 4.05 | 4.3 | +13.7% | -0.781 | -0.018 | 0.126 | 6,379 | 249 |
| 2024-05-21 | 157.5 | 6.425 | 5.3 | 7.55 | 0% | -0.886 | -0.012 | 0.08 | 0 | 0 |
| 2024-05-21 | 160 | 8.65 | 8.3 | 9 | +5.9% | -0.887 | -0.017 | 0.081 | 2,016 | 232 |
| 2024-05-21 | 162.5 | 11 | 10.3 | 11.7 | 0% | -0.871 | -0.028 | 0.089 | 0 | 0 |
| 2024-05-21 | 165 | 13.4 | 12.6 | 14.2 | 0% | -0.884 | -0.029 | 0.083 | 948 | 410 |
| 2024-05-21 | 167.5 | 16.525 | 15.1 | 17.95 | 0% | -0.917 | -0.023 | 0.064 | 0 | 0 |
| 2024-05-21 | 170 | 18.75 | 17.5 | 20 | 0% | -0.832 | -0.065 | 0.108 | 36 | 26 |
| 2024-05-21 | 172.5 | 21.225 | 19.75 | 22.7 | 0% | -0.829 | -0.074 | 0.109 | 0 | 0 |
| 2024-05-21 | 175 | 24.05 | 22.5 | 25.6 | +4.1% | -0.962 | -0.013 | 0.034 | 156 | 75 |
| 2024-05-21 | 177.5 | 25.95 | 24.55 | 27.35 | 0% | -0.866 | -0.066 | 0.092 | 0 | 0 |
| 2024-05-21 | 180 | 29.3 | 27.8 | 30.8 | 0% | -0.912 | -0.043 | 0.068 | 0 | 0 |
| 2024-05-21 | 185 | 34.4 | 33.05 | 35.75 | 0% | -0.91 | -0.05 | 0.069 | 0 | 0 |
| 2024-05-21 | 190 | 39.425 | 38.25 | 40.6 | 0% | -0.915 | -0.054 | 0.066 | 0 | 0 |
| 2024-05-21 | 195 | 44.3 | 42.95 | 45.65 | 0% | -0.929 | -0.049 | 0.058 | 0 | 0 |
| 2024-05-21 | 200 | 49.1 | 47.6 | 50.6 | 0% | -0.948 | -0.037 | 0.045 | 0 | 0 |
| 2024-05-21 | 210 | 58.95 | 57.4 | 60.5 | 0% | -0.965 | -0.027 | 0.032 | 0 | 0 |
| 2024-05-21 | 220 | 69.425 | 68.15 | 70.7 | 0% | -0.935 | -0.064 | 0.053 | 0 | 0 |
| 2024-05-21 | 230 | 79.125 | 77.95 | 80.3 | 0% | -0.957 | -0.045 | 0.038 | 0 | 0 |
| 2024-05-21 | 240 | 89 | 87.3 | 90.7 | 0% | -0.967 | -0.036 | 0.03 | 0 | 0 |
| 2024-05-21 | 250 | 98.825 | 97.05 | 100.6 | 0% | -0.985 | -0.017 | 0.015 | 0 | 0 |
| 2024-05-21 | 260 | 108.7 | 107.5 | 109.9 | 0% | -0.926 | -0.105 | 0.059 | 0 | 0 |
