IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.8 | 99 | 115 | 17,315 | 12,058 | 60 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 75 | 0 | 69.2 | 73.15 | 0% | 0 | 0 |
2024-06-14 | 80 | 74.55 | 64.25 | 68.2 | 0% | 3 | 0 |
2024-06-14 | 85 | 0 | 59.9 | 63.15 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 54.35 | 57.1 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 49.4 | 53.35 | 0% | 0 | 0 |
2024-06-14 | 100 | 47.74 | 44.4 | 48.35 | 0% | 1 | 0 |
2024-06-14 | 105 | 0 | 39.45 | 42.3 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 35.4 | 38.55 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 29.8 | 33.15 | 0% | 0 | 0 |
2024-06-14 | 120 | 34 | 24.75 | 28.7 | 0% | 14 | 0 |
2024-06-14 | 125 | 21.9 | 21.65 | 22.4 | 0% | 16 | 0 |
2024-06-14 | 130 | 16.59 | 17.05 | 17.85 | 0% | 23 | 0 |
2024-06-14 | 135 | 12.49 | 12.85 | 13.95 | 0% | 24 | 0 |
2024-06-14 | 140 | 8.7 | 8.3 | 10 | 0% | 202 | 15 |
2024-06-14 | 145 | 5.5 | 5.75 | 5.85 | -6% | 287 | 3 |
2024-06-14 | 150 | 3.35 | 3.25 | 3.4 | -0.9% | 2,260 | 28 |
2024-06-14 | 155 | 1.77 | 1.71 | 1.8 | 0% | 3,227 | 31 |
2024-06-14 | 160 | 0.88 | 0.76 | 1.03 | +1.2% | 2,931 | 19 |
2024-06-14 | 165 | 0.4 | 0.25 | 0.48 | -7% | 2,341 | 2 |
2024-06-14 | 170 | 0.21 | 0.18 | 1.01 | -4.6% | 1,958 | 1 |
2024-06-14 | 175 | 0.14 | 0.1 | 0.49 | 0% | 2,142 | 0 |
2024-06-14 | 180 | 0.1 | 0.07 | 0.67 | 0% | 1,398 | 0 |
2024-06-14 | 185 | 0.08 | 0.03 | 1.32 | 0% | 169 | 0 |
2024-06-14 | 190 | 0.08 | 0 | 1.51 | 0% | 46 | 0 |
2024-06-14 | 195 | 0.05 | 0.02 | 0.13 | 0% | 22 | 0 |
2024-06-14 | 200 | 0.05 | 0 | 0.05 | 0% | 237 | 0 |
2024-06-14 | 210 | 0.14 | 0.01 | 0.3 | 0% | 14 | 0 |
2024-06-14 | 220 | 0 | 0 | 2.14 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 0 | 2.14 | 0% | 0 | 0 |
2024-06-14 | 240 | 0.02 | 0 | 0.15 | 0% | 0 | 0 |