| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.8 | 369 | 463 | 13,194 | 9,038 | 60 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 75 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 80 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-20 | 85 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-20 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 95 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-20 | 100 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-20 | 105 | 0.705 | 0 | 1.41 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-20 | 110 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-20 | 115 | 0.7 | 0.05 | 1.35 | 0% | -0.054 | -0.012 | 0.096 | 16 | 0 |
| 2024-05-20 | 120 | 0.405 | 0.06 | 0.75 | 0% | -0.023 | -0.004 | 0.048 | 81 | 5 |
| 2024-05-20 | 125 | 0.33 | 0.1 | 0.56 | 0% | -0.043 | -0.006 | 0.08 | 282 | 0 |
| 2024-05-20 | 130 | 0.43 | 0.37 | 0.49 | 0% | -0.058 | -0.007 | 0.101 | 274 | 1 |
| 2024-05-20 | 135 | 0.785 | 0.56 | 1.01 | +15% | -0.097 | -0.009 | 0.149 | 566 | 1 |
| 2024-05-20 | 140 | 1.18 | 1.03 | 1.33 | +8.6% | -0.158 | -0.012 | 0.21 | 1,048 | 52 |
| 2024-05-20 | 145 | 2.205 | 2.15 | 2.26 | +10.4% | -0.269 | -0.015 | 0.287 | 1,929 | 148 |
| 2024-05-20 | 150 | 3.8 | 3.65 | 3.95 | +21.3% | -0.413 | -0.016 | 0.337 | 2,745 | 143 |
| 2024-05-20 | 155 | 6.125 | 6 | 6.25 | +19.4% | -0.593 | -0.013 | 0.332 | 1,209 | 33 |
| 2024-05-20 | 160 | 9.25 | 8.4 | 10.1 | 0% | -0.726 | -0.012 | 0.281 | 458 | 80 |
| 2024-05-20 | 165 | 13.2 | 11.6 | 14.8 | 0% | -0.79 | -0.013 | 0.241 | 228 | 0 |
| 2024-05-20 | 170 | 18.575 | 16.6 | 20.55 | 0% | -0.775 | -0.02 | 0.252 | 21 | 0 |
| 2024-05-20 | 175 | 23.575 | 21.6 | 25.55 | 0% | -0.795 | -0.022 | 0.239 | 0 | 0 |
| 2024-05-20 | 180 | 28.525 | 26.6 | 30.45 | 0% | -0.813 | -0.023 | 0.226 | 3 | 0 |
| 2024-05-20 | 185 | 33.575 | 31.6 | 35.55 | 0% | -0.821 | -0.025 | 0.22 | 0 | 0 |
| 2024-05-20 | 190 | 38.55 | 36.6 | 40.5 | 0% | -0.831 | -0.026 | 0.211 | 0 | 0 |
| 2024-05-20 | 195 | 43.45 | 41.7 | 45.2 | 0% | -0.854 | -0.024 | 0.191 | 0 | 0 |
| 2024-05-20 | 200 | 48.575 | 46.6 | 50.55 | 0% | -0.843 | -0.028 | 0.202 | 0 | 0 |
| 2024-05-20 | 210 | 58.35 | 56.6 | 60.1 | 0% | -0.875 | -0.025 | 0.171 | 0 | 0 |
| 2024-05-20 | 220 | 68.625 | 66.7 | 70.55 | 0% | -0.864 | -0.032 | 0.182 | 0 | 0 |
| 2024-05-20 | 230 | 78.575 | 76.95 | 80.2 | 0% | -0.883 | -0.029 | 0.163 | 0 | 0 |
| 2024-05-20 | 240 | 88.55 | 86.55 | 90.55 | 0% | -0.875 | -0.035 | 0.17 | 0 | 0 |
