| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 210 | 179 | 12,367 | 10,402 | 38 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 100 | 47.05 | 45.05 | 48.45 | 0% | 5 | 2 | |
| 105 | 46.01 | 0 | 0 | 0% | 0 | 0 | |
| 120 | 27.8 | 25.2 | 28.25 | 0% | 3 | 4 | |
| 125 | 23 | 28.55 | 32.3 | 0% | 6 | 1 | |
| 130 | 17.95 | 17.6 | 18.85 | 0% | 23 | 1 | |
| 135 | 14.08 | 12.7 | 14.95 | 0% | 204 | 4 | |
| 140 | 10.03 | 8.95 | 10.15 | 0% | 196 | 4 | |
| 145 | 6.65 | 6.7 | 6.85 | -1.34% | 859 | 4 | |
| 150 | 4.35 | 4.15 | 4.3 | 0% | 812 | 41 | |
| 155 | 2.41 | 2.41 | 2.52 | -3.6% | 1,124 | 39 | |
| 160 | 1.34 | 1.3 | 1.41 | -6.94% | 1,177 | 9 | |
| 165 | 0.72 | 0.7 | 0.77 | -6.49% | 3,404 | 61 | |
| 170 | 0.45 | 0.35 | 0.44 | +15.38% | 1,440 | 1 | |
| 175 | 0.25 | 0.16 | 0.33 | -7.41% | 352 | 5 | |
| 180 | 0.33 | 0.1 | 0.54 | 0% | 656 | 2 | |
| 185 | 0.16 | 0.05 | 0.52 | 0% | 0 | 10 | |
| 190 | 0.11 | 0.03 | 1.35 | 0% | 24 | 10 | |
| 195 | 0.07 | 0.02 | 0.64 | 0% | 18 | 3 | |
| 200 | 0.07 | 0.03 | 0.06 | 0% | 1,165 | 1 | |
| 210 | 0.03 | 0.02 | 0.05 | 0% | 897 | 4 | |
| 220 | 0.01 | 0 | 2.16 | 0% | 2 | 4 |
