| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.71 | 302 | 402 | 9,995 | 8,884 | 58 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 75 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 95 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 0.04 | 0.01 | 0.07 | +75% | -0.007 | -0.002 | 0.02 | 193 | 20 |
| 2024-05-21 | 105 | 0.48 | 0.09 | 0.87 | +20% | -0.034 | -0.008 | 0.073 | 157 | 3 |
| 2024-05-21 | 110 | 1.04 | 0.07 | 2.01 | 0% | -0.063 | -0.014 | 0.118 | 4 | 0 |
| 2024-05-21 | 115 | 0.33 | 0.06 | 0.6 | 0% | -0.033 | -0.006 | 0.07 | 170 | 0 |
| 2024-05-21 | 120 | 0.375 | 0.12 | 0.63 | 0% | -0.04 | -0.006 | 0.084 | 848 | 0 |
| 2024-05-21 | 125 | 0.395 | 0.32 | 0.47 | 0% | -0.048 | -0.006 | 0.096 | 2,960 | 0 |
| 2024-05-21 | 130 | 0.625 | 0.58 | 0.67 | +5.3% | -0.074 | -0.007 | 0.135 | 400 | 77 |
| 2024-05-21 | 135 | 1 | 0.94 | 1.06 | +13.2% | -0.121 | -0.01 | 0.193 | 405 | 78 |
| 2024-05-21 | 140 | 1.64 | 1.58 | 1.7 | -1.9% | -0.186 | -0.012 | 0.258 | 513 | 11 |
| 2024-05-21 | 145 | 2.675 | 2.63 | 2.72 | +7.4% | -0.284 | -0.014 | 0.325 | 1,705 | 14 |
| 2024-05-21 | 150 | 4.275 | 4.2 | 4.35 | +9.9% | -0.416 | -0.014 | 0.371 | 847 | 161 |
| 2024-05-21 | 155 | 6.55 | 6.45 | 6.65 | +2.4% | -0.575 | -0.012 | 0.369 | 614 | 9 |
| 2024-05-21 | 160 | 9.95 | 9.4 | 10.5 | 0% | -0.731 | -0.009 | 0.304 | 55 | 0 |
| 2024-05-21 | 165 | 13.6 | 13.05 | 14.15 | 0% | -0.857 | -0.006 | 0.198 | 11 | 29 |
| 2024-05-21 | 170 | 19.375 | 18 | 20.75 | 0% | -0.853 | -0.008 | 0.204 | 1 | 0 |
| 2024-05-21 | 175 | 23.825 | 22.1 | 25.55 | 0% | -0.955 | -0.002 | 0.074 | 0 | 0 |
| 2024-05-21 | 180 | 28.925 | 27.05 | 30.8 | 0% | -0.931 | -0.005 | 0.111 | 0 | 0 |
| 2024-05-21 | 185 | 33.925 | 32.05 | 35.8 | 0% | -0.936 | -0.005 | 0.105 | 0 | 0 |
| 2024-05-21 | 190 | 38.825 | 37 | 40.65 | 0% | -0.963 | -0.003 | 0.063 | 0 | 0 |
| 2024-05-21 | 195 | 43.925 | 42.05 | 45.8 | 0% | -0.942 | -0.006 | 0.097 | 0 | 0 |
| 2024-05-21 | 200 | 48.9 | 47.05 | 50.75 | 0% | -0.946 | -0.006 | 0.092 | 0 | 0 |
| 2024-05-21 | 210 | 58.925 | 57.2 | 60.65 | 0% | -0.948 | -0.007 | 0.09 | 0 | 0 |
| 2024-05-21 | 220 | 68.95 | 67.1 | 70.8 | 0% | -0.949 | -0.007 | 0.089 | 0 | 0 |
| 2024-05-21 | 230 | 78.925 | 77.1 | 80.75 | 0% | -0.952 | -0.008 | 0.084 | 0 | 0 |
