IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.05 | 227 | 1,077 | 36,461 | 27,153 | 64 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 75 | 88.01 | 69.15 | 73.1 | 0% | 0 | 0 |
2024-06-14 | 80 | 69.74 | 64.2 | 68.2 | 0% | 28 | 0 |
2024-06-14 | 85 | 76.18 | 59.35 | 63.3 | 0% | 12 | 0 |
2024-06-14 | 90 | 59.83 | 54.45 | 58.45 | 0% | 22 | 0 |
2024-06-14 | 95 | 52.07 | 49.65 | 53.7 | 0% | 34 | 0 |
2024-06-14 | 100 | 47.21 | 44.8 | 48.7 | 0% | 37 | 0 |
2024-06-14 | 105 | 43.99 | 40 | 44 | 0% | 69 | 0 |
2024-06-14 | 110 | 38.3 | 35.35 | 39.3 | 0% | 25 | 0 |
2024-06-14 | 115 | 34.33 | 32.15 | 33.15 | 0% | 68 | 0 |
2024-06-14 | 120 | 27.91 | 27.6 | 28.65 | 0% | 41 | 0 |
2024-06-14 | 125 | 23.25 | 23.55 | 24.8 | 0% | 145 | 0 |
2024-06-14 | 130 | 21.19 | 19.35 | 20.35 | 0% | 228 | 0 |
2024-06-14 | 135 | 16.7 | 15.4 | 15.85 | 0% | 174 | 0 |
2024-06-14 | 140 | 11.2 | 11.85 | 12.1 | 0% | 442 | 0 |
2024-06-14 | 145 | 8.52 | 8.75 | 9.3 | -1.5% | 751 | 16 |
2024-06-14 | 150 | 6.05 | 6.15 | 6.35 | -4.7% | 2,028 | 6 |
2024-06-14 | 155 | 4.2 | 4.2 | 4.4 | -2.3% | 2,185 | 30 |
2024-06-14 | 160 | 2.79 | 2.72 | 2.88 | -0.4% | 5,403 | 57 |
2024-06-14 | 165 | 1.7 | 1.75 | 2.08 | -1.7% | 3,639 | 11 |
2024-06-14 | 170 | 1.11 | 1.06 | 1.29 | +5.7% | 3,988 | 92 |
2024-06-14 | 175 | 0.72 | 0.66 | 0.72 | 0% | 2,397 | 1 |
2024-06-14 | 180 | 0.46 | 0.3 | 0.63 | +2.2% | 3,413 | 11 |
2024-06-14 | 185 | 0.25 | 0.22 | 0.7 | 0% | 3,148 | 0 |
2024-06-14 | 190 | 2.33 | 0.21 | 0.46 | +959.1% | 1,479 | 3 |
2024-06-14 | 195 | 0.27 | 0.06 | 0.7 | 0% | 1,724 | 0 |
2024-06-14 | 200 | 0.22 | 0.1 | 0.2 | 0% | 1,439 | 0 |
2024-06-14 | 210 | 0.22 | 0.04 | 1.34 | 0% | 476 | 0 |
2024-06-14 | 220 | 0.07 | 0.02 | 0.15 | 0% | 390 | 0 |
2024-06-14 | 230 | 0.08 | 0 | 1.06 | 0% | 499 | 0 |
2024-06-14 | 240 | 0.03 | 0.01 | 1.09 | 0% | 699 | 0 |
2024-06-14 | 250 | 0.1 | 0.01 | 0.69 | 0% | 421 | 0 |
2024-06-14 | 260 | 0.12 | 0 | 0.5 | 0% | 1,057 | 0 |