| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.25 | 876 | 687 | 35,211 | 30,477 | 64 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 75 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-21 | 80 | 0.045 | 0.01 | 0.08 | 0% | -0.004 | -0.001 | 0.013 | 520 | 0 |
| 2024-05-21 | 85 | 0.075 | 0.05 | 0.1 | 0% | -0.006 | -0.001 | 0.02 | 247 | 0 |
| 2024-05-21 | 90 | 0.19 | 0.1 | 0.28 | 0% | -0.008 | -0.002 | 0.027 | 123 | 1 |
| 2024-05-21 | 95 | 0.32 | 0.07 | 0.57 | 0% | -0.021 | -0.004 | 0.061 | 427 | 0 |
| 2024-05-21 | 100 | 0.27 | 0.15 | 0.39 | 0% | -0.02 | -0.003 | 0.06 | 1,119 | 0 |
| 2024-05-21 | 105 | 0.515 | 0.13 | 0.9 | 0% | -0.035 | -0.005 | 0.095 | 808 | 0 |
| 2024-05-21 | 110 | 0.795 | 0.19 | 1.4 | 0% | -0.052 | -0.007 | 0.13 | 801 | 0 |
| 2024-05-21 | 115 | 0.71 | 0.25 | 1.17 | 0% | -0.046 | -0.005 | 0.118 | 380 | 25 |
| 2024-05-21 | 120 | 0.735 | 0.65 | 0.82 | +11.1% | -0.065 | -0.006 | 0.156 | 2,765 | 33 |
| 2024-05-21 | 125 | 1.01 | 0.93 | 1.09 | +2% | -0.086 | -0.007 | 0.192 | 2,699 | 21 |
| 2024-05-21 | 130 | 1.415 | 1.35 | 1.48 | +0.7% | -0.119 | -0.008 | 0.243 | 1,468 | 28 |
| 2024-05-21 | 135 | 2.02 | 1.94 | 2.1 | -1% | -0.166 | -0.01 | 0.303 | 1,450 | 31 |
| 2024-05-21 | 140 | 2.895 | 2.79 | 3 | +3.2% | -0.231 | -0.011 | 0.369 | 2,540 | 18 |
| 2024-05-21 | 145 | 4.1 | 4 | 4.2 | +1.5% | -0.312 | -0.011 | 0.427 | 2,973 | 127 |
| 2024-05-21 | 150 | 5.7 | 5.5 | 5.9 | 0% | -0.413 | -0.011 | 0.468 | 2,824 | 20 |
| 2024-05-21 | 155 | 8 | 7.85 | 8.15 | +2.6% | -0.531 | -0.01 | 0.472 | 1,354 | 24 |
| 2024-05-21 | 160 | 10.95 | 10.65 | 11.25 | +0.5% | -0.66 | -0.008 | 0.427 | 2,346 | 49 |
| 2024-05-21 | 165 | 14.6 | 14.2 | 15 | 0% | -0.793 | -0.005 | 0.317 | 2,208 | 10 |
| 2024-05-21 | 170 | 18.775 | 17.6 | 19.95 | 0% | -0.948 | -0.001 | 0.1 | 2,645 | 0 |
| 2024-05-21 | 175 | 23.95 | 22.35 | 25.55 | 0% | -0.905 | -0.003 | 0.175 | 163 | 0 |
| 2024-05-21 | 180 | 29.5 | 28.35 | 30.65 | 0% | -0.86 | -0.006 | 0.245 | 300 | 200 |
| 2024-05-21 | 185 | 33.925 | 32.05 | 35.8 | 0% | -0.889 | -0.006 | 0.202 | 163 | 100 |
| 2024-05-21 | 190 | 38.875 | 37.05 | 40.7 | 0% | -0.948 | -0.003 | 0.103 | 0 | 0 |
| 2024-05-21 | 195 | 43.825 | 42.05 | 45.6 | 0% | -0.958 | -0.002 | 0.086 | 0 | 0 |
| 2024-05-21 | 200 | 48.9 | 47 | 50.8 | 0% | -0.95 | -0.003 | 0.101 | 7 | 0 |
| 2024-05-21 | 210 | 58.925 | 57.05 | 60.8 | 0% | -0.952 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-21 | 220 | 68.925 | 67.05 | 70.8 | 0% | -0.954 | -0.004 | 0.095 | 0 | 0 |
| 2024-05-21 | 230 | 78.925 | 77.05 | 80.8 | 0% | -0.955 | -0.004 | 0.093 | 0 | 0 |
| 2024-05-21 | 240 | 88.925 | 87.05 | 90.8 | 0% | -0.956 | -0.005 | 0.091 | 0 | 0 |
| 2024-05-21 | 250 | 98.925 | 97.05 | 100.8 | 0% | -0.957 | -0.005 | 0.09 | 3 | 0 |
| 2024-05-21 | 260 | 108.925 | 107.05 | 110.8 | 0% | -0.958 | -0.005 | 0.089 | 0 | 0 |
