| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 153 | 89 | 1,823 | 2,527 | 37 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 100 | 47.41 | 45.3 | 49 | 0% | 4 | 1 | |
| 105 | 41.1 | 48.5 | 52.6 | 0% | 14 | 0 | |
| 110 | 46 | 37.05 | 38.7 | 0% | 29 | 1 | |
| 115 | 32.15 | 39.3 | 43.3 | 0% | 11 | 10 | |
| 120 | 30.1 | 28.45 | 29.7 | 0% | 43 | 2 | |
| 125 | 25.55 | 23.9 | 26.75 | 0% | 57 | 1 | |
| 130 | 21.4 | 20.05 | 21.75 | 0% | 44 | 1 | |
| 135 | 19.25 | 15.5 | 16.9 | 0% | 39 | 1 | |
| 140 | 13.35 | 12.15 | 13.9 | 0% | 66 | 1 | |
| 145 | 10 | 9.15 | 10.6 | +1.21% | 87 | 1 | |
| 150 | 7.4 | 7.05 | 7.8 | 0% | 307 | 27 | |
| 155 | 5.45 | 5.3 | 6 | +0.93% | 100 | 2 | |
| 160 | 3.54 | 3.7 | 4.55 | +5.67% | 207 | 61 | |
| 165 | 2.29 | 2.19 | 2.86 | 0% | 431 | 5 | |
| 170 | 1.81 | 1.59 | 1.96 | 0% | 27 | 4 | |
| 175 | 1.23 | 1.08 | 1.31 | +0.82% | 126 | 2 | |
| 180 | 0.8 | 0.67 | 2.09 | 0% | 59 | 3 | |
| 185 | 0.65 | 0.45 | 0.8 | 0% | 104 | 5 | |
| 190 | 0.75 | 0 | 2.6 | 0% | 5 | 24 | |
| 200 | 0.02 | 0 | 2.36 | 0% | 63 | 1 |
