| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.83 | 70 | 2 | 1,434 | 1,381 | 58 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 75 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95 | 1.165 | 0 | 2.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 100 | 1.205 | 0 | 2.41 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 105 | 1.255 | 0 | 2.51 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-21 | 110 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-21 | 115 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-21 | 120 | 0.945 | 0.76 | 1.13 | 0% | -0.072 | -0.006 | 0.187 | 38 | 0 |
| 2024-05-21 | 125 | 1.595 | 1.3 | 1.89 | 0% | -0.11 | -0.008 | 0.257 | 62 | 0 |
| 2024-05-21 | 130 | 2.01 | 1.84 | 2.18 | 0% | -0.141 | -0.008 | 0.306 | 442 | 0 |
| 2024-05-21 | 135 | 2.755 | 2.58 | 2.93 | 0% | -0.189 | -0.009 | 0.368 | 395 | 0 |
| 2024-05-21 | 140 | 3.975 | 3.55 | 4.4 | 0% | -0.246 | -0.01 | 0.428 | 155 | 1 |
| 2024-05-21 | 145 | 5.125 | 4.85 | 5.4 | +3.1% | -0.322 | -0.01 | 0.485 | 92 | 1 |
| 2024-05-21 | 150 | 7.05 | 6.6 | 7.5 | 0% | -0.411 | -0.011 | 0.523 | 37 | 0 |
| 2024-05-21 | 155 | 8.9 | 8.65 | 9.15 | 0% | -0.513 | -0.009 | 0.529 | 12 | 0 |
| 2024-05-21 | 160 | 12.1 | 11.5 | 12.7 | 0% | -0.613 | -0.008 | 0.501 | 8 | 0 |
| 2024-05-21 | 165 | 15.525 | 14.8 | 16.25 | 0% | -0.719 | -0.006 | 0.429 | 1 | 0 |
| 2024-05-21 | 170 | 19.2 | 18.6 | 19.8 | 0% | -0.857 | -0.003 | 0.264 | 13 | 0 |
| 2024-05-21 | 175 | 23.775 | 22.1 | 25.45 | 0% | -0.945 | -0.001 | 0.116 | 0 | 0 |
| 2024-05-21 | 180 | 28.925 | 26.95 | 30.9 | 0% | -0.929 | -0.002 | 0.145 | 0 | 0 |
| 2024-05-21 | 185 | 33.925 | 31.85 | 36 | 0% | -0.934 | -0.002 | 0.138 | 0 | 0 |
| 2024-05-21 | 190 | 38.925 | 36.95 | 40.9 | 0% | -0.937 | -0.003 | 0.133 | 0 | 0 |
| 2024-05-21 | 195 | 43.975 | 42.1 | 45.85 | 0% | -0.937 | -0.003 | 0.135 | 0 | 0 |
| 2024-05-21 | 200 | 48.975 | 47.1 | 50.85 | 0% | -0.939 | -0.003 | 0.131 | 0 | 0 |
| 2024-05-21 | 210 | 58.825 | 56.75 | 60.9 | 0% | -0.956 | -0.002 | 0.1 | 0 | 0 |
| 2024-05-21 | 220 | 68.875 | 66.75 | 71 | 0% | -0.955 | -0.003 | 0.102 | 0 | 0 |
| 2024-05-21 | 230 | 78.95 | 76.95 | 80.95 | 0% | -0.948 | -0.004 | 0.115 | 0 | 0 |
