IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 189 | 190 | 9,584 | 13,664 | 60 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 75 | 70.75 | 77 | 82 | 0% | 1 | 0 |
2024-06-22 | 80 | 79.2 | 74.05 | 78.5 | 0% | 2 | 4 |
2024-06-22 | 85 | 72.5 | 79.05 | 82.6 | 0% | 2 | 1 |
2024-06-22 | 90 | 76 | 68 | 73 | 0% | 0 | 15 |
2024-06-22 | 95 | 52.85 | 53 | 58 | 0% | 5 | 2 |
2024-06-22 | 100 | 50.8 | 48 | 53 | +9.25% | 29 | 5 |
2024-06-22 | 105 | 46.8 | 44.6 | 49 | 0% | 2 | 1 |
2024-06-22 | 110 | 38.38 | 44.55 | 48.95 | 0% | 22 | 12 |
2024-06-22 | 115 | 33.65 | 36.3 | 38.3 | 0% | 9 | 1 |
2024-06-22 | 120 | 31.7 | 31.2 | 34.3 | 0% | 134 | 1 |
2024-06-22 | 125 | 27 | 27.15 | 30.45 | 0% | 92 | 1 |
2024-06-22 | 130 | 23.97 | 23.05 | 25.4 | +0.25% | 212 | 1 |
2024-06-22 | 135 | 18.2 | 19.8 | 22.75 | 0% | 97 | 4 |
2024-06-22 | 140 | 14.5 | 15.75 | 17.7 | 0% | 246 | 1 |
2024-06-22 | 145 | 13.8 | 12.45 | 15.45 | +15% | 174 | 11 |
2024-06-22 | 150 | 11.04 | 10.7 | 12.85 | +22.26% | 764 | 4 |
2024-06-22 | 155 | 8.64 | 7.8 | 9.2 | +6.67% | 749 | 2 |
2024-06-22 | 160 | 6.57 | 6.15 | 8.1 | +6.83% | 1,482 | 3 |
2024-06-22 | 165 | 4.7 | 4.65 | 5.45 | +22.08% | 742 | 49 |
2024-06-22 | 170 | 3.55 | 3.25 | 4.2 | +25% | 340 | 1 |
2024-06-22 | 175 | 2.5 | 2.12 | 2.76 | +18.48% | 551 | 5 |
2024-06-22 | 180 | 1.6 | 1.63 | 2 | 0% | 359 | 1 |
2024-06-22 | 185 | 1.35 | 1.18 | 1.5 | +18.42% | 464 | 41 |
2024-06-22 | 190 | 0.84 | 0.8 | 1.06 | 0% | 272 | 3 |
2024-06-22 | 195 | 0.6 | 0.48 | 0.92 | 0% | 223 | 3 |
2024-06-22 | 200 | 0.62 | 0.22 | 0.76 | 0% | 739 | 1 |
2024-06-22 | 210 | 0.35 | 0.15 | 0.7 | 0% | 753 | 10 |
2024-06-22 | 220 | 0.4 | 0 | 2.42 | 0% | 514 | 1 |
2024-06-22 | 230 | 0.17 | 0.12 | 0.91 | 0% | 168 | 3 |
2024-06-22 | 240 | 0.13 | 0 | 0 | 0% | 437 | 2 |