IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.64 | 552 | 395 | 8,972 | 12,746 | 60 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 75 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 278 | 0 |
2024-05-20 | 80 | 1.14 | 0 | 2.28 | 0% | 0 | 0 | 0 | 167 | 0 |
2024-05-20 | 85 | 1.17 | 0 | 2.34 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-20 | 90 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-20 | 95 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-20 | 100 | 0.6 | 0.1 | 1.1 | 0% | -0.044 | -0.005 | 0.145 | 126 | 3 |
2024-05-20 | 105 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 657 | 0 |
2024-05-20 | 110 | 1.045 | 0.78 | 1.31 | 0% | -0.061 | -0.005 | 0.188 | 266 | 0 |
2024-05-20 | 115 | 1.82 | 1.04 | 2.6 | 0% | -0.073 | -0.005 | 0.217 | 246 | 27 |
2024-05-20 | 120 | 2.305 | 1.63 | 2.98 | 0% | -0.118 | -0.008 | 0.308 | 427 | 0 |
2024-05-20 | 125 | 2.52 | 2.13 | 2.91 | 0% | -0.138 | -0.008 | 0.343 | 588 | 0 |
2024-05-20 | 130 | 3.045 | 2.59 | 3.5 | +4.5% | -0.163 | -0.008 | 0.383 | 856 | 102 |
2024-05-20 | 135 | 4.25 | 3.65 | 4.85 | 0% | -0.221 | -0.009 | 0.46 | 360 | 100 |
2024-05-20 | 140 | 4.85 | 4.8 | 4.9 | +5.6% | -0.267 | -0.009 | 0.507 | 658 | 78 |
2024-05-20 | 145 | 6.3 | 6.2 | 6.4 | 0% | -0.332 | -0.009 | 0.558 | 608 | 0 |
2024-05-20 | 150 | 8.45 | 7.75 | 9.15 | +7.3% | -0.408 | -0.009 | 0.593 | 1,616 | 57 |
2024-05-20 | 155 | 9.825 | 8.4 | 11.25 | 0% | -0.497 | -0.008 | 0.602 | 3,220 | 13 |
2024-05-20 | 160 | 12.8 | 12.4 | 13.2 | 0% | -0.59 | -0.007 | 0.578 | 602 | 0 |
2024-05-20 | 165 | 16.625 | 15.45 | 17.8 | 0% | -0.698 | -0.005 | 0.503 | 1,623 | 15 |
2024-05-20 | 170 | 18.45 | 17.1 | 19.8 | 0% | -0.787 | -0.004 | 0.404 | 120 | 0 |
2024-05-20 | 175 | 23.475 | 21.05 | 25.9 | 0% | -0.744 | -0.007 | 0.463 | 100 | 0 |
2024-05-20 | 180 | 28.5 | 26 | 31 | 0% | -0.756 | -0.008 | 0.451 | 90 | 0 |
2024-05-20 | 185 | 33.425 | 31 | 35.85 | 0% | -0.779 | -0.008 | 0.421 | 25 | 0 |
2024-05-20 | 190 | 38.5 | 36 | 41 | 0% | -0.784 | -0.009 | 0.416 | 0 | 0 |
2024-05-20 | 195 | 43.5 | 41 | 46 | 0% | -0.791 | -0.009 | 0.407 | 0 | 0 |
2024-05-20 | 200 | 48.5 | 46 | 51 | 0% | -0.797 | -0.01 | 0.4 | 0 | 0 |
2024-05-20 | 210 | 58.5 | 56 | 61 | 0% | -0.812 | -0.01 | 0.379 | 0 | 0 |
2024-05-20 | 220 | 68.5 | 66 | 71 | 0% | -0.822 | -0.011 | 0.363 | 0 | 0 |
2024-05-20 | 230 | 78.5 | 76 | 81 | 0% | -0.828 | -0.011 | 0.356 | 0 | 0 |
2024-05-20 | 240 | 88.5 | 86 | 91 | 0% | -0.832 | -0.012 | 0.351 | 0 | 0 |