| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.51 | 1,393 | 43 | 3,442 | 1,002 | 62 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 75 | 70.175 | 68.4 | 71.95 | 0% | 0.973 | -0.053 | 0.025 | 0 | 0 |
| 2024-04-30 | 80 | 65.075 | 63.2 | 66.95 | 0% | 0.974 | -0.045 | 0.024 | 0 | 0 |
| 2024-04-30 | 85 | 60.175 | 58.4 | 61.95 | 0% | 0.969 | -0.05 | 0.028 | 0 | 0 |
| 2024-04-30 | 90 | 55.45 | 53.9 | 57 | 0% | 0.956 | -0.065 | 0.037 | 0 | 0 |
| 2024-04-30 | 95 | 50.125 | 48.25 | 52 | 0% | 0.966 | -0.044 | 0.03 | 0 | 0 |
| 2024-04-30 | 100 | 45.125 | 43.25 | 47 | 0% | 0.963 | -0.042 | 0.032 | 0 | 0 |
| 2024-04-30 | 105 | 40.175 | 38.3 | 42.05 | 0% | 0.957 | -0.043 | 0.036 | 0 | 0 |
| 2024-04-30 | 110 | 35.2 | 33.35 | 37.05 | 0% | 0.952 | -0.043 | 0.04 | 1 | 0 |
| 2024-04-30 | 115 | 30.275 | 28.5 | 32.05 | 0% | 0.942 | -0.045 | 0.046 | 0 | 0 |
| 2024-04-30 | 120 | 25.5 | 24.05 | 26.95 | 0% | 0.919 | -0.054 | 0.06 | 1 | 0 |
| 2024-04-30 | 125 | 19.675 | 18.9 | 20.45 | 0% | 0.911 | -0.048 | 0.065 | 10 | 0 |
| 2024-04-30 | 130 | 15.075 | 13.95 | 16.2 | 0% | 0.936 | -0.027 | 0.05 | 0 | 0 |
| 2024-04-30 | 135 | 10.625 | 9.15 | 12.1 | 0% | 0.848 | -0.045 | 0.096 | 0 | 0 |
| 2024-04-30 | 140 | 6.2 | 5.4 | 7 | 0% | 0.723 | -0.054 | 0.138 | 14 | 1 |
| 2024-04-30 | 145 | 2.47 | 1.84 | 3.1 | -22.6% | 0.498 | -0.045 | 0.165 | 88 | 322 |
| 2024-04-30 | 150 | 0.64 | 0.61 | 0.67 | -40% | 0.203 | -0.03 | 0.117 | 750 | 40 |
| 2024-04-30 | 155 | 0.09 | 0 | 0.18 | -20.8% | 0.068 | -0.015 | 0.054 | 966 | 1,029 |
| 2024-04-30 | 160 | 0.085 | 0.05 | 0.12 | +25% | 0.034 | -0.01 | 0.031 | 1,444 | 1 |
| 2024-04-30 | 165 | 0.065 | 0.02 | 0.11 | 0% | 0.02 | -0.008 | 0.02 | 116 | 0 |
| 2024-04-30 | 170 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 175 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-30 | 180 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 185 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 190 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 195 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 200 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 205 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 210 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 215 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 220 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 225 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
